Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
Cerrar

Nifty 500 (NIFTY500)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
22.074,30 +113,35    +0,52%
12:01:44 - Mercado cerrado. Valores en INR ( Aviso legal )
  • Volumen: 3.119.002
  • Apertura: 22.120,75
  • Rango día: 21.992,15 - 22.120,80
Tipo:  Índice
Mercado:  India
# Componentes:  500
Nifty 500 22.074,30 +113,35 +0,52%

Componentes Nifty 500

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice S&P CNX 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 360 One Wam784,95819,70780,00-5,50-0,70%900,35K12:00:02 
 3M India36.894,6037.100,0035.804,10+661,00+1,82%9,34K12:01:46 
 Aarti Industries675,25677,95665,05+9,60+1,44%1,31M12:01:44 
 Aavas Financiers1.837,601.920,951.822,15-69,85-3,66%396,38K12:01:52 
 ABB India8.446,608.489,908.305,05+165,60+2,00%386,18K12:01:44 
 Abbott India27.643,9027.712,5027.503,55+84,10+0,31%5,04K11:59:55 
 ACC2.635,802.644,002.610,60+11,40+0,43%384,45K12:01:44 
 Action Construction Equipment1.456,001.480,851.440,00+8,35+0,58%293,28K12:00:02 
 Adani Energy Solutions1.020,001.031,801.014,05-0,50-0,05%611,22K12:00:02 
 Adani Enterprises3.222,253.254,003.207,25+3,20+0,10%3,20M11:59:59 
 Adani Green Energy1.797,551.853,851.792,05-29,80-1,63%835,46K12:01:51 
 Adani Ports & SEZ1.404,451.411,001.388,05+10,50+0,75%2,84M12:01:45 
 Adani Power753,00769,70750,00-9,20-1,21%8,71M12:00:02 
 Adani Total Gas945,80960,00943,00-5,90-0,62%864,91K12:01:54 
 Adani Wilmar344,30348,70344,00-0,15-0,04%1,03M12:01:56 
 Aditya Birla Capital238,99241,16234,61+4,77+2,04%10,25M11:59:56 
 Aditya Birla Fashion327,20330,10325,15-1,05-0,32%2,17M11:59:56 
 Aegis Logistics Ltd841,10887,65767,15+74,20+9,68%4,97M12:01:44 
 Aether Industries862,90875,00822,00+42,35+5,16%307,25K11:59:59 
 Affle India1.251,451.276,701.246,20-13,25-1,05%170,11K12:00:02 
 AIA Engineering3.815,003.877,003.812,05-10,85-0,28%28,65K12:00:02 
 Ajanta Pharma Ltd2.420,352.428,002.403,60+22,35+0,93%26,44K12:01:56 
 Alembic Pharmaceuticals Ltd886,00899,95881,00-5,25-0,59%84,72K11:59:57 
 Alkem Laboratories Ltd5.089,705.114,905.051,00+11,60+0,23%111,98K12:01:45 
 Alkyl Amines Chemicals Ltd2.021,502.034,002.000,80+11,65+0,58%36,24K12:01:51 
 Allcargo Logistics65,2166,9564,20+0,35+0,54%5,31M12:00:02 
 Alok Industries27,79028,34027,250+0,090+0,32%10,72M12:00:02 
 Amara Raja Energy1.340,651.363,951.335,00-1,80-0,13%1,37M12:01:45 
 Amber Enterprises India4.063,504.143,553.981,65-13,90-0,34%199,81K12:01:47 
 Ambuja Cements664,50680,45654,65-4,20-0,63%8,01M12:01:45 
 Anand Rathi Wealth3.941,103.980,003.930,00+16,20+0,41%13,29K12:01:55 
 Angel One2.628,602.697,002.617,00-6,90-0,26%396,14K12:01:45 
 Anupam Rasayan India783,90791,30777,10+2,50+0,32%158,94K12:01:50 
 Apar Industries Ltd8.499,008.679,908.150,00+351,90+4,32%319,76K11:59:58 
 APL Apollo Tubes Ltd1.542,001.604,801.535,00-38,85-2,46%704,87K11:59:56 
 Apollo Hospitals6.205,006.210,556.160,00+36,40+0,59%401,78K11:59:59 
 Apollo Tyres476,70481,80475,95-1,20-0,25%1,64M12:01:45 
 Aptus Value Housing Finance India344,40346,35338,15+4,30+1,26%946,16K12:01:52 
 Archean Chemical Industries662,50686,90638,15+40,45+6,50%3,79M11:59:59 
 Asahi India Glass617,05623,00609,85-0,35-0,06%86,66K12:01:52 
 Ashok Leyland236,79240,52235,55-1,25-0,53%9,11M12:01:44 
 Asian Paints2.910,002.929,002.905,00+4,20+0,14%726,29K12:01:44 
 Aster DM Healthcare362,90364,90360,50+1,15+0,32%613,55K12:01:47 
 Astral Ltd2.236,202.248,952.222,20+9,75+0,44%292,64K12:02:04 
 AstraZeneca Pharma6.351,006.470,106.259,55+8,50+0,13%6,03K11:59:58 
 Atul6.209,356.224,006.120,60+16,95+0,27%44,65K12:01:45 
 AU Small Finance Bank667,55678,95666,00+0,50+0,07%1,79M11:59:56 
 Aurobindo Pharma1.254,651.261,301.245,50+5,70+0,46%556,62K12:01:45 
 Avanti Feeds608,70618,35605,00-6,35-1,03%540,79K12:01:56 
 Avenue Supermarts4.655,004.739,954.640,05-11,75-0,25%238,26K12:00:03 
 Axis Bank1.174,651.202,001.173,45-13,25-1,12%5,32M12:01:45 
 Bajaj Auto9.923,409.940,009.825,25+19,15+0,19%277,77K12:01:44 
 Bajaj Finance7.294,957.325,007.232,15+77,20+1,07%1,35M12:01:45 
 Bajaj Finserv1.586,151.595,551.581,00+7,05+0,45%1,10M12:00:02 
 Bajaj Holdings8.253,458.465,008.226,50-97,30-1,17%27,65K12:01:45 
 Balaji Amines Ltd2.245,902.250,002.180,00+57,45+2,63%86,68K12:02:04 
 Balkrishna Industries3.190,053.244,953.182,15-19,15-0,60%207,39K12:01:45 
 Balrampur Chini Mills439,15441,40420,00+19,60+4,67%10,57M12:01:44 
 Bandhan Bank194,23198,85193,66-2,24-1,14%8,81M12:01:49 
 Bank of Baroda Ltd282,70285,20281,25-0,70-0,25%14,32M12:01:51 
 Bank of India124,51126,20124,05+0,45+0,36%10,09M12:01:51 
 Bank of Maharashtra66,70068,10066,380-0,570-0,85%12,53M12:00:03 
 Bata India1.468,401.478,001.460,00+4,20+0,29%262,20K12:01:45 
 Bayer CropScience6.128,006.180,006.066,00+47,50+0,78%23,73K11:59:39 
 BEML4.029,204.054,903.919,00+70,90+1,79%598,24K12:01:45 
 Berger Paints501,95504,95497,00+2,95+0,59%1,97M11:59:59 
 Bharat Dynamics1.491,101.500,001.402,00+69,75+4,91%4,29M12:01:45 
 Bharat Electronics300,90303,00287,05+10,40+3,58%49,49M12:01:44 
 Bharat Forge1.636,951.655,001.623,65+5,35+0,33%1,14M12:01:45 
 Bharat Heavy Electricals303,95305,55292,40+8,80+2,98%25,99M12:01:45 
 Bharat Petroleum619,35621,50613,50+6,00+0,98%6,02M12:01:45 
 Bharti Airtel1.425,001.455,951.420,45-13,40-0,93%7,99M11:59:59 
 Bikaji Foods International714,50727,95695,00+10,35+1,47%711,25K12:00:02 
 Biocon338,15342,40336,60-0,75-0,22%2,41M12:02:01 
 Birla Corporation1.549,801.553,951.528,00+22,50+1,47%136,56K12:01:46 
 Birlasoft683,25699,75676,05+11,00+1,64%6,60M12:01:55 
 BLS International Services351,20353,15344,00+7,20+2,09%3,79M11:59:54 
 Blue Dart Express8.095,508.179,807.810,00+288,95+3,70%41,14K12:01:46 
 Blue Star1.687,801.698,401.642,10+6,65+0,40%348,27K12:01:57 
 Bombay Burmah Trading1.652,701.682,001.640,05-21,80-1,30%37,88K12:01:45 
 Borosil Renewables506,05514,00497,45+7,25+1,45%1,08M12:01:50 
 Bosch32.433,1532.683,2531.450,80+1.021,85+3,25%56,57K12:01:49 
 Brigade Enterprises1.358,001.387,001.345,90+14,40+1,07%498,93K11:59:55 
 Britannia Industries5.383,205.449,955.341,70-56,10-1,03%434,54K11:59:59 
 BSE2.736,002.748,602.704,85+33,15+1,23%520,72K12:00:02 
 Campus Activewear284,25288,70283,30-1,80-0,63%362,35K12:01:58 
 Can Fin Homes817,35819,85800,05+12,85+1,60%780,12K12:01:46 
 Caplin Point Laboratories Ltd1.398,101.471,851.390,45-63,75-4,36%374,77K12:01:51 
 Capri Global Capital213,90216,21212,51+0,46+0,22%108,89K11:59:50 
 Carborundum Universal1.737,501.748,951.706,10+31,80+1,86%125,91K12:01:46 
 Castrol India202,50207,00202,00-2,51-1,22%2,47M12:01:47 
 CBI65,7567,1065,27-0,56-0,84%13,29M12:00:02 
 CCL Products India Ltd607,50613,70599,00+3,80+0,63%536,78K11:59:59 
 CE Info Systems1.973,102.009,951.965,00-6,70-0,34%46,22K12:00:02 
 CEAT Ltd2.550,002.550,202.505,05+20,75+0,82%65,40K11:59:54 
 Cello World879,00883,80860,90+14,10+1,63%211,34K11:59:56 
 Central Depository Services2.105,002.126,602.095,55+9,45+0,45%525,78K11:59:56 
 Century Plyboards679,65687,95673,35-2,00-0,29%71,25K12:02:02 
 Century Textiles2.181,202.212,502.085,30+99,90+4,80%935,51K12:01:46 
 Cera Sanitaryware Ltd7.533,007.650,007.427,95+116,30+1,57%10,82K11:59:59 
 CESC150,12150,75147,70+1,24+0,83%3,89M12:01:46 
 CG Power and Industrial Solutions667,75677,80662,80+1,60+0,24%1,17M12:01:46 
 Chalet Hotels831,95854,50823,15-9,30-1,11%76,68K11:59:53 
 Chambal Fertilisers434,85437,00424,35+7,35+1,72%2,53M12:01:44 
 Chemplast Sanmar555,85574,40527,40+26,10+4,93%1,63M12:01:52 
 Chennai Petroleum979,85994,90975,00+1,65+0,17%604,64K12:01:48 
 Cholamandalam1.436,101.439,951.365,80+77,05+5,67%4,79M12:01:45 
 Cholamandalam Financial1.275,001.286,001.237,95+31,10+2,50%417,48K11:59:51 
 CIE Automotive India581,00585,00575,000,000,00%835,63K11:59:57 
 Cipla1.545,001.551,001.520,40+4,05+0,26%1,53M11:59:59 
 City Union Bank148,27150,84147,94-0,98-0,66%6,03M12:01:53 
 Clean Science and Technology1.371,001.387,351.363,00-5,10-0,37%62,00K11:59:57 
 Coal India487,90493,90483,50-0,80-0,16%7,43M12:01:44 
 Cochin Shipyard2.006,802.018,001.890,00+103,95+5,46%5,11M12:01:45 
 Coforge5.273,255.318,005.200,00+94,05+1,82%529,27K12:01:45 
 Colgate-Palmolive India2.943,902.966,452.904,00-11,60-0,39%204,53K11:59:50 
 Computer Age3.665,353.685,953.576,35+39,00+1,08%320,22K12:01:44 
 Concord Biotech1.448,001.456,701.432,00+16,45+1,15%49,38K11:59:55 
 Container Corp India1.140,301.153,401.126,55-1,05-0,09%1,70M12:01:51 
 Coromandel Int1.498,351.505,901.471,05+23,40+1,59%405,90K12:01:46 
 Craftsman Automation4.435,004.450,004.400,00+41,20+0,94%22,26K11:59:52 
 CreditAccess Grameen1.482,651.495,001.471,05+5,25+0,36%93,20K12:01:51 
 CRISIL4.150,004.170,654.129,45+22,45+0,54%15,09K11:59:58 
 Crompton Greaves Consumer Electricals Ltd424,65426,40418,60+2,45+0,58%2,08M11:59:58 
 CSB Bank344,20354,70343,45-7,15-2,04%320,27K11:59:54 
 Cummins India Ltd3.709,003.752,353.683,65+34,15+0,93%978,71K11:59:59 
 Cyient1.906,301.914,901.888,00+22,00+1,17%186,11K12:01:53 
 Dabur India609,65614,55588,15-9,85-1,59%7,96M12:01:46 
 Dalmia Bharat B1.902,901.910,001.878,55+2,80+0,15%345,03K11:59:57 
 Data Patterns2.733,552.766,952.701,10+8,65+0,32%368,91K12:01:49 
 DCM Shriram1.057,401.062,75992,85+66,00+6,66%527,92K12:01:46 
 Deepak Fertilisers599,60603,60594,00-1,05-0,17%744,00K12:01:46 
 Deepak Nitrite Ltd2.410,002.421,002.352,55+58,20+2,47%502,88K12:00:03 
 Delhivery393,45395,50387,50+4,80+1,24%2,22M12:00:02 
 Devyani International179,98180,20177,05-0,07-0,04%1,86M12:01:49 
 Divi's Labs4.593,004.617,004.496,85+140,65+3,16%1,28M11:59:59 
 Dixon Tech10.855,7010.888,8010.354,40+538,20+5,22%626,66K12:01:45 
 DLF874,05880,45858,20+14,30+1,66%4,08M12:01:44 
 Doms Industries1.898,151.954,001.894,10-45,25-2,33%79,99K12:01:56 
 Dr Reddy’s Laboratories6.095,856.119,906.031,50+35,80+0,59%438,21K12:01:46 
 Dr. Lal PathLabs2.784,002.842,652.752,10+32,15+1,17%428,22K12:00:03 
 E.I.D-Parry720,40733,10701,00+14,50+2,05%3,20M12:01:46 
 Easy Trip Planners42,3342,7542,01-0,06-0,14%6,16M12:01:47 
 eClerx Services2.400,002.424,402.388,00+13,10+0,55%36,51K12:00:03 
 Eicher Motors4.801,504.889,604.768,00-49,15-1,01%840,70K12:01:46 
 EIH426,90429,90418,95+2,95+0,70%972,69K12:01:46 
 Elecon Engineering1.315,9501.350,0001.277,000-22,450-1,68%1,72M11:59:58 
 Elgi Equipments657,85663,00605,00+53,60+8,87%1,69M12:01:46 
 Emami706,40723,95699,00-10,10-1,41%372,68K12:01:52 
 Endurance Technologies Cn2.549,502.585,002.500,05+47,40+1,89%89,45K12:00:03 
 Engineers India253,81260,00250,10-2,14-0,84%7,13M12:01:48 
 EPL192,99196,67192,25-1,94-1,00%715,89K12:01:46 
 Equitas Small Finance100,21100,4597,94+2,78+2,85%5,15M12:01:46 
 Eris Lifesciences1.028,901.030,001.004,75+14,15+1,39%54,36K12:00:03 
 Escorts Kubota4.245,004.260,454.123,55+122,40+2,97%368,68K11:59:59 
 Exide Industries542,30549,90541,15+1,60+0,30%7,31M12:01:46 
 FDC456,50465,00455,05-2,30-0,50%84,07K11:59:43 
 Federal Bank172,26175,10171,60-1,60-0,92%11,80M12:01:45 
 Fertilisers Chemicals Travancore772,40788,35765,50+0,05+0,01%887,23K12:01:46 
 Fine Organic4.705,004.719,004.650,05-7,20-0,15%21,23K11:59:48 
 Finolex Cables1.566,701.575,001.546,00+10,35+0,67%183,66K12:01:46 
 Finolex Industries335,80346,95335,20-3,45-1,02%771,47K12:01:46 
 Firstsource Solutions204,31207,49201,56+4,63+2,32%5,58M12:00:03 
 Five-Star Business Finance799,00822,95792,20+2,70+0,34%468,70K11:59:57 
 Fortis Healthcare485,95489,00468,30+17,85+3,81%1,36M12:00:03 
 Fsn E-Commerce Ventures166,99171,90166,50-2,22-1,31%3,21M12:00:02 
 GAIL Ltd219,83220,20214,27+2,91+1,34%26,30M12:01:44 
 Garden Reach1.535,051.573,001.353,50+169,75+12,43%5,66M12:01:44 
 General Insurance India390,40398,25387,65+1,15+0,30%1,74M12:01:46 
 Gillette India7.777,807.909,957.761,85-6,40-0,08%38,52K12:01:47 
 Gland1.855,801.914,001.850,00-17,95-0,96%263,69K12:01:46 
 GlaxoSmithkline Pharma2.700,702.709,252.630,00+75,05+2,86%181,76K12:01:46 
 Glenmark Life Sciences858,10877,00855,00-5,90-0,68%47,84K12:01:49 
 Glenmark Pharma1.224,851.232,501.198,40+21,95+1,82%765,51K12:01:49 
 Global Health1.280,001.283,001.241,85+36,80+2,96%308,16K12:00:03 
 GMM Pfaudler1.339,451.354,001.329,05+1,15+0,09%212,48K11:59:57 
 GMR Airports91,6092,5089,35+1,47+1,63%46,83M12:00:02 
 Godawari Power Ispat Ltd1.063,001.076,001.047,20+11,65+1,11%272,31K12:00:02 
 Godfrey Phillips India3.859,703.940,903.840,00-19,20-0,49%57,99K12:01:46 
 Godrej Consumer1.405,001.412,601.390,00-11,80-0,83%873,99K12:00:02 
 Godrej Industries836,00842,00797,30+35,85+4,48%776,32K12:00:02 
 Godrej Properties3.025,003.047,952.935,00+96,80+3,31%1,21M12:00:03 
 Granules India463,00476,80460,45-9,10-1,93%890,91K12:00:02 
 Graphite India577,00578,80569,50+6,05+1,06%359,41K12:01:46 
 Grasim Industries2.458,052.475,552.430,00+7,90+0,32%512,51K12:01:46 
 Great Eastern Shipping1.187,001.198,001.158,00+27,60+2,38%603,66K11:59:59 
 Grindwell Norton Ltd2.717,902.734,052.688,05+34,05+1,27%65,58K12:00:02 
 Gujarat Ambuja Exports150,20151,70149,50+0,14+0,09%543,08K12:00:02 
 Gujarat Fluorochemicals3.290,753.299,003.223,00+67,90+2,11%127,78K12:01:52 
 Gujarat Gas636,20644,10610,90+25,70+4,21%2,57M12:01:45 
 Gujarat Mineral386,60392,10384,65-2,25-0,58%705,02K12:01:48 
 Gujarat Narmada Valley689,50694,40682,05+3,80+0,55%779,73K12:01:46 
 Gujarat Pipavav Port201,00203,70199,50+2,02+1,02%1,66M12:00:03 
 Gujarat State Fertilizers223,99228,14221,62+0,73+0,33%3,43M12:01:46 
 Gujarat State Petronet303,50307,00299,25+4,05+1,35%2,40M12:01:52 
 Happiest Minds894,45910,00890,95+4,30+0,48%583,81K12:01:46 
 Happy Forgings1.210,001.218,001.164,00+47,55+4,09%214,44K11:59:54 
 Havells India1.838,501.853,051.832,30+8,25+0,45%1,61M12:01:50 
 HBL Power Systems Ltd479,50497,15474,00+0,40+0,08%1,08M12:00:02 
 HCL Tech1.444,151.457,701.437,10+5,40+0,38%4,23M12:01:44 
 HDFC Asset Management3.996,154.089,953.974,90-7,95-0,20%469,76K12:01:48 
 HDFC Bank1.580,751.585,701.574,00+6,60+0,42%12,06M12:01:45 
 HDFC Life593,50598,40565,00+20,80+3,63%24,35M12:01:45 
 HEG2.214,052.248,402.204,40-14,85-0,67%74,11K12:01:46 
 Hero MotoCorp5.801,005.840,005.731,00+10,80+0,19%547,54K11:59:59 
 HFCL112,00114,30111,40+0,43+0,39%46,31M12:00:03 
 Himadri Speciality Chem360,85366,00356,00-1,40-0,39%511,02K12:01:53 
 Hindalco Industries680,70684,65676,05+6,80+1,01%9,56M12:01:44 
 Hindustan Aeronautics5.099,705.117,554.856,00+210,70+4,31%4,36M12:01:45 
 Hindustan Copper335,900338,800331,400+0,500+0,15%3,79M12:00:03 
 Hindustan Petroleum528,35532,30524,50+2,40+0,46%4,78M12:01:47 
 Hindustan Unilever2.487,402.505,802.446,45-41,30-1,63%3,12M12:01:44 
 Hindustan Zinc672,40695,10670,00-15,85-2,30%870,21K12:01:47 
 Hitachi Energy India10.830,8511.185,8010.569,45+341,55+3,26%79,88K12:01:46 
 Home First Finance1.022,101.063,80966,55+55,65+5,76%3,31M12:01:47 
 Honasa Consumer434,95436,75431,00+4,85+1,13%683,75K12:01:55 
 Honeywell Automation54.650,0055.108,5554.350,00+135,00+0,25%6,54K11:59:45 
 Housing Urban Develop278,80285,85276,55-0,40-0,14%14,44M12:00:03 
 ICICI Bank1.107,351.123,201.105,00-12,20-1,09%12,49M12:01:44 
 ICICI Lombard1.666,001.674,951.651,00+11,00+0,66%206,87K12:00:03 
 ICICI Prudential Life Insurance596,25598,60573,80+16,50+2,85%3,72M12:00:03 
 ICICI Securities717,80723,05716,55-1,65-0,23%840,01K12:01:47 
 IDBI Bank86,3387,9886,00-0,97-1,11%5,90M12:01:47 
 IDFC114,30115,15113,71-0,45-0,39%4,31M12:00:02 
 IDFC First Bank77,4778,3477,40-0,35-0,45%14,27M12:00:02 
 IIFL Finance473,05479,00470,65-0,10-0,02%1,33M12:00:02 
 India Cements218,73221,55217,69-0,83-0,38%1,20M12:01:47 
 Indiabulls171,90175,80170,92+1,31+0,77%8,99M12:01:46 
 IndiaMART InterMESH2.575,002.624,002.563,15-20,85-0,80%118,63K12:00:02 
 Indian Bank541,75544,80537,00+3,45+0,64%1,26M12:01:53 
 Indian Energy Exchange178,25181,75174,66+4,64+2,67%58,07M12:01:45 
 Indian Hotels Co.589,30594,00584,00+4,80+0,82%3,08M12:01:47 
 Indian Oil168,95170,20168,05+0,11+0,07%17,27M12:01:47 
 Indian Overseas Bank67,6068,9967,00-0,26-0,38%11,43M12:00:02 
 Indian Railway Catering1.017,551.037,001.013,50-9,40-0,92%2,00M12:01:44 
 Indian Railway Finance175,13178,95174,55-2,56-1,44%31,73M12:01:45 
 Indigo Paints1.367,351.382,851.365,05-0,60-0,04%23,92K11:59:54 
 Indraprastha Gas487,05490,45478,50+9,85+2,06%4,09M12:01:44 
 Indus Towers339,50346,60337,00-2,65-0,77%7,98M12:01:46 
 IndusInd Bank1.507,251.510,001.481,20+23,00+1,55%2,45M12:01:44 
 Info Edge India6.266,706.366,006.246,45+16,20+0,26%223,14K12:01:53 
 Infosys1.493,951.505,001.489,35+8,75+0,59%7,31M12:01:45 
 Inox Wind Ltd146,85150,55145,66-2,77-1,85%4,43M12:00:02 
 Intellect Design Arena1.064,801.117,001.042,90+22,20+2,13%1,46M12:01:49 
 InterGlobe Aviation Ltd4.302,654.348,404.230,00+2,25+0,05%4,51M12:01:45 
 Ipca Laboratories1.199,801.210,001.185,00+20,35+1,73%1,05M12:01:47 
 IRB Infrastructure66,4667,9866,11-0,88-1,31%88,50M12:01:45 
 Ircon267,85273,80265,20-2,85-1,05%7,16M12:01:48 
 ITC430,30436,90429,75-2,00-0,46%9,27M12:01:45 
 ITI Ltd305,95311,85303,30+0,05+0,02%1,47M12:01:47 
 J K Cement4.232,904.297,454.206,20-15,65-0,37%121,33K12:00:03 
 J.B. Chemicals&Pharma1.885,351.917,551.879,10-8,10-0,43%152,18K12:01:44 
 Jai Balaji Industries932,00949,00910,00+14,95+1,63%72,83K11:59:56 
 Jammu and Kashmir Bank122,85123,80121,66+0,05+0,04%1,85M12:00:02 
 JBM Auto2.061,002.085,002.045,10-15,95-0,77%154,60K12:00:03 
 Jindal Saw562,300567,000549,150+8,400+1,52%605,66K12:00:02 
 Jindal Stainless817,00841,00811,10-6,65-0,81%842,63K12:00:03 
 Jindal Steel&Power1.041,001.053,001.036,40+13,30+1,29%1,16M12:00:02 
 Jio Financial Services360,80366,40358,20-0,15-0,04%27,41M12:01:45 
 JK Lakshmi Cement824,50829,90817,00+1,40+0,17%307,93K12:00:03 
 JK Paper Ltd445,10448,50430,30+14,95+3,48%1,86M11:59:58 
 JM Financial84,4585,5081,23+4,21+5,25%17,70M12:00:04 
 JSW Energy659,45668,85649,20+9,20+1,41%1,87M12:01:45 
 JSW Infrastructure290,45293,00284,60+6,70+2,36%5,02M12:01:46 
 JSW Steel913,20925,05908,05-3,70-0,40%1,79M11:59:59 
 Jubilant FoodWorks Ltd532,60542,70531,00-3,05-0,57%1,40M12:01:45 
 Jubilant Ingrevia516,10527,00512,00-5,80-1,11%160,21K12:00:02 
 Jubilant Pharmova748,00764,95735,65+10,85+1,47%302,72K11:59:55 
 Jupiter Wagons699,50727,85686,55+4,60+0,66%6,44M11:59:56 
 Just Dial1.051,901.071,801.022,00+33,65+3,30%596,07K12:01:48 
 Jyothy Labs440,90450,85440,00-6,05-1,35%469,50K12:01:44 
 Kajaria Ceramics1.294,101.329,401.292,00-23,30-1,77%102,69K12:01:49 
 Kalpataru Projects1.226,801.268,351.219,40-29,85-2,38%142,06K12:01:49 
 Kalyan Jewellers India398,40408,50398,00-5,80-1,43%1,36M12:01:50 
 Kansai Nerolac Paints283,20287,85282,70-0,70-0,25%316,89K12:01:49 
 Karur Vysya Bank206,83211,91206,00-0,81-0,39%1,73M12:01:49 
 Kaynes Technology India3.741,753.750,003.625,00+105,60+2,90%232,78K12:00:03 
 KEC International864,55871,20826,50+36,70+4,43%1,74M12:00:03 
 KEI Industries Ltd4.780,004.889,004.683,35+121,05+2,60%488,10K12:00:03 
 KFin Technologies719,50746,85718,00-14,50-1,98%269,46K12:00:03 
 KNR Constructions382,80392,90372,00+10,40+2,79%2,90M12:01:45 
 Kotak Mahindra Bank1.726,351.737,551.719,00+10,60+0,62%6,02M12:01:45 
 KPIT Tech1.488,051.520,951.483,00+6,30+0,43%1,07M12:00:03 
 KPR Mill858,00868,00840,00+17,00+2,02%225,62K11:59:59 
 KRBL Ltd286,70290,00285,15+0,80+0,28%1,49M12:01:45 
 Krishna Institute of Medical Sciences2.005,002.019,451.970,45+39,65+2,02%88,49K12:00:02 
 KSB4.693,204.745,004.663,35+8,00+0,17%17,55K12:01:49 
 L&T Finance175,87179,18175,00+5,25+3,08%47,32M12:01:48 
 L&T Technology Services4.905,104.955,404.882,95+18,70+0,38%156,09K12:01:46 
 Larsen & Toubro3.703,653.715,903.635,00+73,35+2,02%2,97M12:01:44 
 Latent View Analytics515,00524,00509,10-2,65-0,51%203,14K12:00:02 
 Laurus Labs439,50443,35433,05+0,55+0,13%1,30M12:01:46 
 Laxmi Organic Industries253,68258,25251,54-0,010,00%1,39M12:00:02 
 Lemon Tree Hotels144,01145,60143,31-0,62-0,43%1,50M12:00:02 
 LIC Housing Finance Ltd719,30726,00706,70+3,90+0,55%4,30M12:01:49 
 LIC India1.003,001.013,45995,50+4,55+0,46%1,56M12:00:03 
 Linde India9.278,109.448,859.215,30+78,15+0,85%191,51K12:01:49 
 Lloyds Metals And Energy718,90732,95716,60-5,60-0,77%104,28K11:59:57 
 LTIMindtree5.047,205.092,154.971,05+96,10+1,94%739,48K12:01:45 
 Lupin1.608,201.626,201.602,35+2,65+0,17%614,92K12:00:03 
 M.R.F.125.956,00126.765,30125.851,15-121,45-0,10%3,00K11:59:55 
 Macrotech Developers1.537,001.552,501.475,20+70,05+4,78%1,86M11:59:59 
 Mahanagar Gas1.461,351.465,001.432,05+15,40+1,07%486,24K12:01:45 
 Maharashtra Seamless692,00696,00682,50+3,90+0,57%227,72K11:59:59 
 Mahindra & Mahindra2.877,002.879,102.788,65+89,45+3,21%2,49M11:59:59 
 Mahindra & Mahindra Financial292,50296,50288,10+2,35+0,81%3,81M11:59:59 
 Mahindra Holidays425,80427,55417,60+3,40+0,80%262,08K11:59:55 
 Mahindra Lifespace620,10623,10610,20+7,70+1,26%190,75K11:59:57 
 Manappuram Finance186,770188,150185,550+2,080+1,13%10,66M12:01:46 
 Mangalore Refinery217,10218,50212,62+3,49+1,63%3,64M12:00:02 
 Mankind Pharma2.235,002.276,002.180,45+9,95+0,45%1,04M12:00:04 
 Marico611,25635,00605,35-18,25-2,90%13,17M12:01:50 
 Maruti Suzuki12.846,8512.940,0012.739,60-2,50-0,02%297,14K12:01:44 
 Mastek2.754,552.779,152.742,45-3,10-0,11%50,98K12:01:49 
 Max Financial987,75995,00940,15+23,05+2,39%3,05M12:00:02 
 Max Healthcare Institute890,05914,80881,55+19,55+2,25%3,75M12:01:47 
 Mazagon Dock3.389,903.410,003.209,00+190,15+5,94%4,28M12:01:44 
 MedPlus Health Services699,00702,00691,80-0,85-0,12%45,68K12:00:02 
 Metro Brands1.129,701.143,351.122,25+5,15+0,46%202,43K12:00:02 
 Metropolis Healthcare1.989,952.023,001.962,30+39,25+2,01%342,19K12:00:03 
 Minda Corp450,00457,00443,85+6,10+1,37%1,30M12:01:48 
 MMTC77,26079,14076,110-0,710-0,91%5,15M12:01:45 
 Motherson Sumi Wiring India72,6474,3068,64+3,62+5,24%41,45M12:00:03 
 Motilal Oswal659,00676,95653,05-11,35-1,69%345,86K12:00:04 
 Mphasis2.456,502.465,002.409,05+58,55+2,44%3,11M12:01:44 
 MTAR Technologies1.825,001.842,001.785,00+44,00+2,47%270,08K12:00:02 
 Multi Commodity Exchange3.880,503.895,003.799,95+87,35+2,30%578,74K12:01:45 
 Muthoot Finance1.792,701.805,001.785,55+13,75+0,77%441,19K12:01:48 
 Narayana Hrudayalaya1.228,501.253,601.224,10-20,90-1,67%441,70K12:00:03 
 Natco Pharma1.179,001.182,951.163,00+10,10+0,86%628,97K12:00:02 
 National Aluminium Co186,30187,55184,01+1,28+0,69%9,90M12:00:02 
 Navin Fluorine3.560,753.592,003.520,05+46,70+1,33%241,22K12:00:04 
 NBCC India155,19159,40154,60-2,48-1,57%25,20M12:01:44 
 NCC326,00335,40324,50-6,20-1,87%4,10M12:00:02 
 Nestle India2.551,752.614,452.545,15+14,45+0,57%1,08M12:01:45 
 Network18 Media & Investments84,0784,7982,31+0,79+0,95%1,42M11:59:56 
 New India Assurance241,60248,00239,30+1,22+0,51%2,61M11:59:57 
 NHPC102,35104,07101,87-0,82-0,79%42,01M12:00:04 
 Nippon India640,70654,70635,50-8,25-1,27%1,34M12:01:49 
 NLC India233,45238,10231,05-1,86-0,79%2,10M12:00:03 
 NMDC265,30268,10262,65+2,20+0,84%8,33M12:00:04 
 NMDC Steel59,8261,2559,60-0,11-0,18%7,71M12:00:04 
 NTPC369,95376,40367,95-1,35-0,36%11,24M12:01:44 
 Nuvama Wealth Management5.090,005.100,005.000,55+2,65+0,05%48,90K11:59:56 
 Nuvoco Vistas347,80353,00344,25+1,20+0,35%437,18K12:00:02 
 Oberoi Realty1.937,951.946,351.915,85+19,50+1,02%1,26M11:59:57 
 Oil & Natural Gas276,55278,00272,50+1,05+0,38%16,01M12:01:44 
 Oil India677,85686,30653,50+15,60+2,36%6,65M12:01:45 
 Olectra Greentech1.751,851.792,601.746,70-27,80-1,56%528,99K12:00:03 
 One 97 Communications428,05439,00405,55+25,55+6,35%16,45M12:01:44 
 Oracle9.658,009.760,008.802,00+915,15+10,47%2,38M12:01:44 
 Page Industries38.680,0038.950,0038.609,55+33,60+0,09%9,56K11:59:57 
 Patanjali Foods1.481,201.493,001.440,00+13,30+0,91%586,22K12:01:49 
 PB Fintech1.318,001.349,751.306,40+6,45+0,49%546,19K12:00:02 
 PCBL Ltd248,47251,00243,04+4,46+1,83%2,14M12:01:44 
 Persistent Systems3.790,703.834,303.779,70+20,20+0,54%493,12K12:01:46 
 Petronet LNG323,70325,50319,65+3,10+0,97%3,61M12:00:03 
 Phoenix Mills3.410,003.515,103.361,55+1,15+0,03%259,77K11:59:56 
 PI Industries3.638,203.658,703.620,00+3,15+0,09%149,49K12:01:48 
 Pidilite Industries3.089,003.103,603.064,05+10,50+0,34%671,31K11:59:58 
 Piramal Enterprises880,15892,50867,50+14,55+1,68%1,92M12:00:02 
 Piramal Pharma153,45154,54152,15-0,47-0,31%1,71M12:00:03 
 PNB Housing Finance832,30835,70806,40+15,55+1,90%1,19M12:01:46 
 PNC Infratech480,20485,80476,00-2,10-0,44%1,73M12:00:03 
 Poly Medicure Ltd1.860,551.905,951.850,60+0,45+0,02%46,33K12:01:48 
 Polycab India7.040,007.067,406.942,00+38,00+0,54%378,71K12:00:03 
 Poonawalla Fincorp438,800446,950434,050-3,400-0,77%1,51M12:00:03 
 Power Finance503,55505,85492,60+11,50+2,34%22,58M12:01:44 
 Power Grid321,45327,95320,65-3,20-0,99%11,75M12:01:44 
 Praj Industries688,00692,85639,00+53,30+8,40%7,78M12:00:02 
 Prestige Estates1.875,001.910,001.854,20+27,25+1,47%1,03M11:59:59 
 Prince Pipes And Fittings695,95710,15683,85+11,90+1,74%487,43K12:01:45 
 Prism Johnson161,00162,66159,55+0,18+0,11%566,97K12:00:02 
 Procter & Gamble Hygiene16.900,0017.000,0016.612,55+51,15+0,30%5,27K11:59:36 
 Punjab National Bank126,70128,80125,80-0,78-0,61%23,75M12:00:03 
 PVR INOX1.387,551.406,851.367,55-10,20-0,73%548,36K11:59:59 
 Quess Corp619,30637,00612,85+8,30+1,36%241,12K12:01:45 
 R R Kabel1.749,001.775,001.740,00+3,20+0,18%94,14K12:00:02 
 Radico Khaitan1.726,001.747,851.715,00+5,05+0,29%170,90K12:01:47 
 Rail Vikas Nigam390,15395,75385,80-1,95-0,50%15,37M12:01:44 
 RailTel Corporation of India417,00427,90413,10-8,05-1,89%3,05M12:00:03 
 Rainbow Children's Medicare1.307,951.362,151.297,25-21,75-1,64%321,53K12:01:46 
 Rajesh Exports287,25288,75284,75+1,55+0,54%250,42K12:01:45 
 Ramco Cements Limited866,00875,00846,00+6,25+0,73%2,28M12:00:03 
 Ramkrishna Forgings Ltd753,40757,85744,50+7,20+0,96%479,33K12:01:47 
 Rashtriya Chemicals167,65171,39164,15+1,86+1,12%12,49M12:00:03 
 Ratnamani Metals Tubes Ltd3.423,153.468,903.352,35+22,70+0,67%37,84K12:01:48 
 RattanIndia Enterprises76,46077,64075,960-0,260-0,34%2,24M12:00:03 
 Raymond2.522,952.555,002.506,45-24,30-0,95%107,96K11:59:56 
 RBL Bank259,20262,00257,05+0,22+0,08%3,48M12:00:02 
 REC521,50525,65515,20+5,05+0,98%15,41M12:01:45 
 Redington222,06224,50219,10+0,36+0,16%1,17M12:01:48 
 Reliance Industries2.930,502.944,502.920,20+3,85+0,13%4,59M12:01:44 
 Restaurant Brands Asia106,88110,50106,44-2,37-2,17%1,12M12:01:47 
 RHI Magnesita India677,65680,00668,90+2,45+0,36%61,22K11:59:50 
 RITES678,50688,95676,50-2,75-0,40%896,00K12:00:03 
 Route Mobile1.535,851.559,901.530,05-13,40-0,86%30,05K12:01:53 
 Safari Industries2.044,802.070,002.008,05+18,90+0,93%36,98K12:01:48 
 Samvardhana Motherson International Ltd168,76169,02166,20+2,89+1,74%17,68M12:01:50 
 Sanofi India6.513,056.513,055.892,80213,053,38%30,18K11:54:12 
 Sapphire Foods India1.508,151.514,951.494,25+12,45+0,83%19,99K12:01:45 
 Saregama India Ltd549,85559,95543,90-0,25-0,05%194,05K12:00:03 
 SBFC Finance85,1986,7584,79+0,33+0,39%2,05M12:00:02 
 SBI843,90845,90836,10+4,80+0,57%12,52M12:01:45 
 SBI Cards726,05731,60719,05+8,60+1,20%1,99M11:59:58 
 SBI Life Insurance1.449,901.479,451.432,85-2,80-0,19%3,09M12:01:51 
 Schaeffler India4.544,054.575,004.415,00+139,95+3,18%179,36K12:00:03 
 Schneider Electric Infrastructure792,80825,00782,00-13,15-1,63%263,69K12:00:03 
 Shree Cement27.490,7527.625,0027.186,40-48,15-0,17%29,97K12:01:54 
 Shree Renuka Sugars49,3049,9544,95+5,14+11,64%216,59M12:01:44 
 Shriram Finance2.684,302.697,652.581,10+117,35+4,57%2,00M12:01:44 
 Shyam Metalics and Energy647,45653,80637,00+6,90+1,08%437,00K12:01:44 
 Siemens Ltd7.396,607.468,007.092,30+331,30+4,69%869,60K12:01:54 
 Signatureglobal1.327,001.330,001.286,15+33,25+2,57%570,69K12:00:02 
 SJVN133,300135,390132,440-0,830-0,62%8,98M12:00:02 
 SKF India6.202,006.319,906.181,00-35,80-0,57%113,02K12:00:03 
 Sobha2.162,252.220,002.110,00+99,75+4,84%772,86K12:01:48 
 Solar Industries India Ltd9.739,359.839,959.479,85+339,65+3,61%123,41K12:01:48 
 Sona BLW Precision Forgings652,00664,60651,00-10,35-1,56%996,03K11:59:59 
 Sonata Software573,75586,00572,00-5,50-0,95%618,95K12:01:45 
 SRF2.399,902.408,002.372,25+34,00+1,44%610,94K12:01:54 
 Star Health and Allied Insurance516,90522,00515,00-1,00-0,19%681,33K12:01:45 
 Steel Authority149,60152,52149,00-1,41-0,93%17,12M12:00:03 
 Sterling and Wilson Renewable Energy755,05780,00750,00-11,10-1,45%685,29K12:01:47 
 Sterlite Technologies134,25136,02130,10+3,99+3,06%4,69M12:01:46 
 Sumitomo Chemical488,90491,25479,80+0,80+0,16%350,65K12:01:49 
 Sun Pharma1.510,001.514,601.498,00+3,15+0,21%1,41M11:59:59 
 Sun Pharma Adv. Research234,40238,80220,00+12,04+5,41%2,94M12:01:49 
 Sun TV Network Ltd759,30774,85754,65-19,65-2,52%3,78M12:01:48 
 Sundaram Finance4.550,054.576,054.488,05+0,80+0,02%105,61K12:00:03 
 Sundram Fasteners1.291,401.319,601.269,80+11,55+0,90%353,98K12:01:54 
 Sunteck Realty567,70585,00565,20-11,45-1,98%1,60M12:00:02 
 Supreme Industries6.063,006.360,006.017,10-97,70-1,59%221,11K12:00:03 
 Suven Pharma673,00677,00656,00+1,15+0,17%568,17K12:00:02 
 Suzlon Energy49,8750,5049,29-0,41-0,82%48,46M12:01:44 
 Swan Energy615,50617,00593,05+14,80+2,46%1,71M12:00:02 
 Syngene International Ltd696,60704,40692,30+2,05+0,30%567,69K12:01:46 
 Syrma SGS Tech466,45476,65465,50-4,45-0,94%438,87K12:01:46 
 Tamilnad Mercantile Bank469,45474,80466,60-3,00-0,63%76,00K12:01:47 
 Tanla Platforms940,00969,80935,20-19,05-1,99%711,93K12:01:48 
 Tata Chemicals1.116,301.130,001.106,05-7,30-0,65%1,08M12:01:54 
 Tata Communications1.884,551.926,001.865,00-12,45-0,66%732,54K12:00:03 
 Tata Consultancy3.873,003.890,003.852,00+41,35+1,08%1,93M11:59:59 
 Tata Consumer Products1.114,001.133,001.104,05-10,65-0,95%1,61M12:00:03 
 Tata Elxsi7.235,007.291,057.140,00+114,75+1,61%161,94K11:59:59 
 Tata Investment6.424,006.460,006.380,00+15,50+0,24%19,23K12:00:03 
 Tata Motors985,851.002,00980,75-2,85-0,29%12,15M12:01:44 
 Tata Motors DV Ltd666,05674,25660,00-1,70-0,25%1,43M12:01:49 
 Tata Power Co.451,90458,00449,65+2,25+0,50%12,20M12:01:44 
 Tata Steel Ltd182,56184,10180,51+0,33+0,18%36,66M12:01:44 
 Tata Technologies1.050,851.063,001.046,50-6,35-0,60%959,27K12:00:02 
 Tata Teleservices80,16081,90079,540-0,800-0,99%4,95M12:01:46 
 Tech Mahindra1.388,951.396,851.375,35+18,35+1,34%1,95M12:01:48 
 Tejas Networks1.367,451.409,851.362,00+3,05+0,22%989,82K12:00:02 
 Thermax5.342,405.531,005.305,00-54,70-1,01%74,11K12:01:54 
 Timken India4.294,154.398,804.140,05+153,80+3,71%363,74K12:01:44 
 Titagarh Rail1.445,651.470,001.416,00+28,45+2,01%4,20M12:01:49 
 Titan Company3.472,203.477,103.390,00+89,90+2,66%1,75M12:01:45 
 Torrent Pharma2.871,952.908,702.845,65-21,55-0,74%218,42K12:00:03 
 Torrent Power Ltd1.597,801.633,101.575,00-11,20-0,70%402,72K12:01:48 
 Trent5.030,105.188,004.972,05+2,05+0,04%932,35K11:59:59 
 Trident40,0341,7839,61-0,45-1,11%52,32M12:01:46 
 Triveni Engineering391,65398,90372,75+19,50+5,24%5,60M12:01:44 
 Triveni Turbine566,50573,40561,15-1,05-0,19%375,35K12:01:53 
 Tube Invest India4.240,004.250,004.085,00+154,55+3,78%188,41K12:00:03 
 TV18 Broadcast44,0945,2543,86-0,53-1,19%6,95M12:01:48 
 TVS Motor Company2.441,652.461,002.411,00+21,15+0,87%990,04K12:01:45 
 TVS Supply Chain Solutions174,95179,50174,23-1,85-1,05%1,81M12:00:02 
 UCO Bank56,9458,0456,70-0,36-0,63%9,75M12:01:47 
 Ujjivan Small Fin49,5851,0049,50-0,20-0,40%11,73M12:01:49 
 UltraTech Cement11.173,8011.299,0010.996,15+129,00+1,17%602,30K12:01:44 
 Union Bank of India146,24149,14145,76-1,14-0,77%10,01M12:01:46 
 United Breweries Ltd2.118,302.142,352.115,00-11,20-0,53%84,85K12:01:49 
 United Spirits1.274,401.300,001.272,40-16,45-1,27%1,05M12:00:03 
 Uno Minda999,001.015,25993,75+2,10+0,21%625,82K12:00:04 
 UPL556,00561,85547,25+5,95+1,08%3,84M11:59:59 
 Usha Martin414,80423,95375,00+36,55+9,66%8,85M12:01:46 
 UTI Asset989,701.004,00984,35+0,05+0,01%107,11K12:00:03 
 V Guard Industries410,20414,65402,50+6,10+1,51%1,03M12:01:49 
 V I P Industries474,95480,00474,10-2,25-0,47%324,63K12:00:03 
 Vaibhav Global328,15329,70325,00+2,95+0,91%246,45K12:01:47 
 Vardhman Textiles476,25482,90472,85-1,35-0,28%168,59K12:00:03 
 Varroc Engineering668,45686,00666,20-11,15-1,64%539,75K11:59:59 
 Varun Beverages1.577,001.598,351.557,70+19,25+1,24%1,99M12:00:02 
 Vedant Fashions1.148,451.151,951.122,60+22,30+1,98%282,57K12:00:03 
 Vedanta439,80449,95439,00-4,45-1,00%11,64M12:01:44 
 Vijaya Diagnostic Centre806,85829,90803,05-15,05-1,83%74,26K12:01:45 
 Vodafone Idea16,0716,7416,00-0,36-2,19%731,43M12:01:44 
 Voltas1.486,001.492,001.446,20+38,75+2,68%2,36M11:59:59 
 Welspun Corp542,70557,05532,80+3,20+0,59%2,33M12:01:47 
 Welspun Living140,82144,50139,53+2,33+1,68%3,79M12:01:47 
 Westlife Foodworld809,20826,65807,30-10,10-1,23%61,86K12:01:47 
 Whirlpool of India1.790,001.837,801.778,80+1,45+0,08%491,03K12:00:02 
 Wipro482,00485,35478,15+5,10+1,07%6,50M12:00:03 
 Yes Bank23,8024,5023,71-0,32-1,33%130,33M12:01:47 
 Zee Entertainment165,05168,70163,55-1,75-1,05%22,14M12:01:55 
 Zensar Tech715,50723,00697,05+16,05+2,29%1,49M12:00:03 
 ZF Commercial Vehicle Control Systems India17.373,3517.789,9017.225,00-291,75-1,65%3,63K12:01:49 
 Zomato184,94185,80180,15+5,29+2,94%47,87M12:01:45 
 Zydus Lifesciences1.090,501.105,301.085,85-6,45-0,59%893,91K12:01:56 

Mis previsiones

Nifty 500: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro Nifty 500

Escribe tu comentario sobre Nifty 500
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email