Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,30 | 13,15 | 13,45 | 13,05 | +1,14% | 199,67M | 13,30+1,14% | 07:37:37 | |
YESB Yes Bank Ltd | 22,85 | 22,65 | 22,90 | 22,55 | +0,88% | 59,03M | 22,85+0,88% | 07:37:42 | |
BAJE Bharat Electronics Ltd | 244,90 | 237,90 | 245,30 | 237,85 | +2,94% | 42,85M | 244,90+2,94% | 07:37:11 | |
CROP Crompton Greaves Consumer Electricals Ltd | 392,85 | 339,10 | 398,80 | 350,50 | +15,85% | 32,45M | 392,85+15,85% | 07:37:38 | |
INID Indian Railway Finance Corp | 162,80 | 157,65 | 162,80 | 157,10 | +3,27% | 38,75M | 162,80+3,27% | 07:37:37 |
Nombre | Precio |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 392,85+53,75+15,85% |
KAYN Kaynes Technology India | 2.895,80+328,45+12,79% |
ENDU Endurance Technologies Cn | 2.229,00+203,30+10,04% |
DIXO Dixon Tech | 9.011,85+752,00+9,10% |
JKPA JK Paper Ltd | 377,20+27,15+7,76% |
Nombre | Precio |
---|---|
ECLE eClerx Services | 2.280,00-121,90-5,08% |
HONE Honeywell Automation | 53.590,80-2.146,70-3,85% |
REDI Redington | 208,00-5,40-2,53% |
GESC Great Eastern Shipping | 1.025,85-33,90-3,20% |
HIAE Hindustan Aeronautics | 4.522,05-81,65-1,77% |