Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.495,00 | 73.548,95 | 73.100,00 | 0,00% | 73.495,000,00% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,10 | 165,90 | 167,55 | 165,95 | +0,72% | 330,79K | 167,10+0,72% | 05:59:00 | |
TAMO Tata Motors Ltd | 949,50 | 936,35 | 953,75 | 941,45 | +1,40% | 178,93K | 949,50+1,40% | 06:04:01 | |
MAHM Mahindra & Mahindra Ltd. | 2.533,90 | 2.372,85 | 2.554,75 | 2.426,00 | +6,79% | 131,38K | 2.533,90+6,79% | 06:04:02 | |
PGRD Power Grid Corporation of India Ltd | 312,45 | 31.255,00 | 315,00 | 310,90 | -0,03% | 87,89K | 312,45-0,03% | 06:08:59 | |
SBI State Bank Of India | 813,40 | 811,90 | 815,60 | 811,50 | +0,18% | 40,29K | 813,40+0,18% | 05:59:01 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.533,90+161,05+6,79% |
TAMO Tata Motors | 949,50+13,15+1,40% |
TISC Tata Steel Ltd | 167,10+1,20+0,72% |
PGRD Power Grid | 312,45-0,10-0,03% |
NTPC NTPC | 362,15+0,75+0,21% |
Nombre | Precio |
---|---|
AXBK Axis Bank | 1.128,55-11,60-1,02% |
MRTI Maruti Suzuki | 12.442,90-51,80-0,41% |
SUN Sun Pharma | 1.522,15-14,10-0,92% |
INBK IndusInd Bank | 1.397,00-12,65-0,90% |
RELI Reliance Industries | 2.834,35-15,85-0,56% |