![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 210,00 | 210,00 | 209,00 | 0,00 | 0,00% | 1,61M | 09:47:00 | ||
Aeon Thana Sinsap | 133,00 | 135,00 | 132,00 | -1,00 | -0,75% | 400,40K | 09:46:00 | ||
Airports of Thailand | 60,00 | 60,50 | 59,50 | +0,50 | +0,84% | 17,82M | 09:47:00 | ||
Amata Corp | 22,50 | 22,70 | 22,20 | +0,10 | +0,45% | 7,11M | 09:47:00 | ||
AP | 8,65 | 8,80 | 8,60 | -0,05 | -0,57% | 6,59M | 09:47:00 | ||
Asia Aviation | 2,100 | 2,120 | 2,040 | +0,040 | +1,94% | 18,52M | 09:47:00 | ||
Asset World | 3,48 | 3,54 | 3,46 | -0,02 | -0,57% | 26,22M | 09:47:00 | ||
Aurora Design PCL | 12,70 | 12,90 | 12,70 | -0,10 | -0,78% | 1,02M | 09:47:00 | ||
Bangchak Corp | 36,25 | 36,50 | 35,75 | +0,50 | +1,40% | 4,99M | 09:47:00 | ||
Bangchak Sriracha PCL | 9,00 | 9,15 | 8,90 | +0,15 | +1,69% | 7,20M | 09:48:00 | ||
Bangkok Bank | 135,00 | 135,50 | 134,00 | +0,50 | +0,37% | 2,69M | 09:46:00 | ||
Bangkok Chain Hospital | 18,50 | 18,80 | 18,40 | -0,30 | -1,60% | 5,82M | 09:46:00 | ||
Bangkok Commercial | 7,95 | 8,20 | 7,95 | -0,25 | -3,05% | 10,83M | 09:47:00 | ||
Bangkok Dusit Medical | 27,25 | 27,50 | 27,25 | 0,00 | 0,00% | 4,22M | 09:47:00 | ||
Bangkok Expressway Metro | 7,75 | 8,10 | 7,70 | -0,35 | -4,32% | 54,70M | 09:47:00 | ||
Bangkok Life Assurance | 18,40 | 18,70 | 18,30 | -0,30 | -1,60% | 1,10M | 09:46:00 | ||
Banpu | 5,00 | 5,10 | 4,96 | -0,05 | -0,99% | 49,32M | 09:47:00 | ||
BCPG | 6,00 | 6,30 | 6,00 | -0,15 | -2,44% | 2,28M | 09:46:00 | ||
Betagro PCL | 22,50 | 22,90 | 22,40 | -0,30 | -1,32% | 1,91M | 09:39:00 | ||
Beyond Securities | 1,82 | 1,93 | 1,77 | -0,02 | -1,09% | 34,27M | 09:47:00 | ||
BGrimm Power | 22,80 | 23,50 | 22,70 | -0,40 | -1,72% | 12,72M | 09:47:00 | ||
BTS | 4,62 | 4,76 | 4,60 | -0,08 | -1,70% | 97,15M | 09:47:00 | ||
Bumrungrad Hospital | 243,00 | 245,00 | 241,00 | 0,00 | 0,00% | 1,02M | 09:47:00 | ||
Carabao | 69,00 | 70,25 | 68,75 | -1,25 | -1,78% | 1,83M | 09:47:00 | ||
Central Pattana | 55,00 | 56,00 | 55,00 | -1,50 | -2,65% | 3,26M | 09:47:00 | ||
Central Plaza Hotel | 39,75 | 40,50 | 39,75 | -0,75 | -1,85% | 435,50K | 09:47:00 | ||
Central Retail | 31,00 | 31,50 | 31,00 | 0,00 | 0,00% | 3,07M | 09:46:00 | ||
CH Karnchang | 21,20 | 21,50 | 21,20 | 0,00 | 0,00% | 1,82M | 09:36:00 | ||
Charoen Pokphand | 22,20 | 22,30 | 22,00 | +0,10 | +0,45% | 8,70M | 09:48:00 | ||
Chularat Hospital | 2,900 | 2,920 | 2,900 | -0,020 | -0,68% | 3,43M | 09:48:00 | ||
Com7 | 17,10 | 17,90 | 17,10 | -0,50 | -2,84% | 8,98M | 09:47:00 | ||
CP All PCL | 55,75 | 57,00 | 55,75 | -1,00 | -1,76% | 15,79M | 09:48:00 | ||
Delta Electronics Thailand | 78,75 | 79,75 | 78,25 | +0,75 | +0,96% | 12,41M | 09:48:00 | ||
Dohome | 10,30 | 10,60 | 10,30 | -0,30 | -2,83% | 7,18M | 09:47:00 | ||
Electricity Generating | 103,00 | 104,00 | 102,50 | 0,00 | 0,00% | 663,70K | 09:47:00 | ||
Energy Absolute | 20,00 | 20,90 | 19,80 | -0,10 | -0,50% | 22,58M | 09:47:00 | ||
Erawan Group | 4,36 | 4,42 | 4,34 | 0,00 | 0,00% | 1,98M | 09:46:00 | ||
Forth Corp | 15,50 | 15,80 | 15,40 | +0,10 | +0,65% | 421,00K | 09:45:00 | ||
Global Power Synergy | 43,00 | 44,00 | 42,75 | -0,50 | -1,15% | 3,16M | 09:47:00 | ||
Gulf Energy | 40,00 | 40,50 | 39,75 | -0,25 | -0,62% | 4,59M | 09:45:00 | ||
Gunkul Engineering | 2,620 | 2,640 | 2,600 | 0,000 | 0,00% | 11,87M | 09:47:00 | ||
Hana Microelectronics | 45,50 | 46,50 | 45,50 | -0,25 | -0,55% | 13,04M | 09:48:00 | ||
Home Product Center | 9,15 | 9,25 | 9,05 | +0,05 | +0,55% | 17,48M | 09:48:00 | ||
Ichitan Group | 16,30 | 16,70 | 16,30 | -0,40 | -2,40% | 5,22M | 09:47:00 | ||
Indorama Ventures | 20,00 | 20,40 | 19,90 | -0,20 | -0,99% | 9,95M | 09:48:00 | ||
Intouch Holdings | 72,75 | 73,50 | 72,50 | -1,00 | -1,36% | 4,64M | 09:47:00 | ||
IRPC PCL | 1,71 | 1,74 | 1,71 | -0,01 | -0,58% | 16,84M | 09:47:00 | ||
ITail PCL | 23,00 | 23,40 | 22,60 | 0,00 | 0,00% | 4,08M | 09:47:00 | ||
Jay Mart | 13,50 | 13,80 | 13,40 | -0,30 | -2,17% | 8,20M | 09:46:00 | ||
JMT Network Services | 16,10 | 16,70 | 15,80 | -0,40 | -2,42% | 13,47M | 09:48:00 | ||
JWD InfoLogistics | 13,40 | 13,60 | 13,30 | 0,00 | 0,00% | 812,10K | 09:48:00 | ||
Kasikornbank | 130,00 | 130,00 | 127,00 | +4,00 | +3,17% | 8,07M | 09:47:00 | ||
KCE Electronics | 44,00 | 44,75 | 43,75 | +0,75 | +1,73% | 14,50M | 09:47:00 | ||
Kiatnakin Bank | 48,75 | 49,25 | 48,50 | -0,25 | -0,51% | 510,00K | 09:43:00 | ||
Krung Thai Bank | 17,60 | 17,60 | 17,40 | +0,20 | +1,15% | 15,80M | 09:46:00 | ||
Krungthai Card | 42,75 | 43,50 | 42,50 | -0,25 | -0,58% | 4,77M | 09:48:00 | ||
Land and Houses | 6,20 | 6,30 | 6,10 | 0,00 | 0,00% | 44,67M | 09:47:00 | ||
Mega Lifesciences | 37,75 | 38,25 | 37,50 | -0,25 | -0,66% | 588,50K | 09:48:00 | ||
Minor Intl | 30,00 | 30,75 | 30,00 | -0,25 | -0,83% | 10,41M | 09:46:00 | ||
MK Restaurant | 30,25 | 30,75 | 30,00 | -0,50 | -1,63% | 633,40K | 09:46:00 | ||
Moshi Moshi Retail | 44,25 | 44,50 | 43,25 | +1,25 | +2,91% | 700,10K | 09:48:00 | ||
Muangthai Capital | 44,00 | 44,50 | 43,50 | +1,00 | +2,33% | 5,51M | 09:45:00 | ||
Nex Point | 2,10 | 2,36 | 2,08 | -0,02 | -0,94% | 175,18M | 09:48:00 | ||
Ngern Tid Lor PCL | 18,90 | 19,10 | 18,60 | 0,00 | 0,00% | 12,78M | 09:47:00 | ||
Origin Property | 4,88 | 5,00 | 4,86 | -0,04 | -0,81% | 3,34M | 09:47:00 | ||
Osotspa | 22,60 | 23,20 | 22,60 | -0,40 | -1,74% | 9,45M | 09:47:00 | ||
Plan B Media | 7,85 | 8,05 | 7,75 | +0,05 | +0,64% | 6,52M | 09:46:00 | ||
PTT Exploration | 150,50 | 153,50 | 150,00 | -3,50 | -2,27% | 4,98M | 09:47:00 | ||
PTT Global Chemical | 31,75 | 32,50 | 31,50 | -0,25 | -0,78% | 5,18M | 09:48:00 | ||
PTT Oil and Retail Business PCL | 16,70 | 16,80 | 16,60 | +0,10 | +0,60% | 4,46M | 09:47:00 | ||
PTT PCL | 31,75 | 32,00 | 31,50 | -0,25 | -0,78% | 24,39M | 09:47:00 | ||
R And B Food Supply | 9,35 | 9,50 | 9,25 | +0,10 | +1,08% | 1,54M | 09:48:00 | ||
Ratchaburi Electricity | 27,00 | 27,25 | 27,00 | -0,25 | -0,92% | 638,80K | 09:47:00 | ||
Regional Container | 26,75 | 27,75 | 26,50 | +0,75 | +2,88% | 8,74M | 09:45:00 | ||
Sansiri | 1,590 | 1,620 | 1,580 | -0,030 | -1,85% | 41,86M | 09:47:00 | ||
SAPPE | 103,50 | 105,00 | 102,50 | 0,00 | 0,00% | 342,70K | 09:45:00 | ||
SCB X PCL | 104,50 | 105,00 | 104,00 | +0,50 | +0,48% | 6,16M | 09:48:00 | ||
SCG Packaging | 33,00 | 34,00 | 33,00 | -0,75 | -2,22% | 3,69M | 09:47:00 | ||
Siam Cement | 228,00 | 231,00 | 226,00 | -1,00 | -0,44% | 1,29M | 09:47:00 | ||
Siam Global | 15,80 | 16,10 | 15,60 | 0,00 | 0,00% | 3,81M | 09:42:00 | ||
SISB | 38,50 | 39,00 | 36,75 | +1,75 | +4,76% | 2,56M | 09:44:00 | ||
Sri Trang Agro | 22,90 | 23,80 | 22,80 | +0,10 | +0,44% | 22,90M | 09:46:00 | ||
Sri Trang Gloves | 10,90 | 11,20 | 10,70 | 0,00 | 0,00% | 5,61M | 09:47:00 | ||
Srinanaporn Marketing PCL | 15,80 | 16,10 | 15,80 | +0,10 | +0,64% | 2,67M | 09:46:00 | ||
Srisawad Power 1979 | 38,50 | 39,00 | 38,00 | -0,50 | -1,28% | 4,35M | 09:47:00 | ||
Star Petroleum Refining | 8,00 | 8,25 | 8,00 | -0,15 | -1,84% | 6,71M | 09:47:00 | ||
Supalai PCL | 18,00 | 18,10 | 17,90 | +0,10 | +0,56% | 2,74M | 09:46:00 | ||
Taokaenoi Food | 9,75 | 9,95 | 9,70 | -0,15 | -1,52% | 7,67M | 09:43:00 | ||
Thai Life Insurance PCL | 7,50 | 7,65 | 7,50 | 0,00 | 0,00% | 10,12M | 09:46:00 | ||
Thai Oil | 51,00 | 51,50 | 50,50 | +0,50 | +0,99% | 6,96M | 09:46:00 | ||
Thai Union | 15,60 | 15,80 | 15,40 | +0,10 | +0,65% | 18,92M | 09:47:00 | ||
Thanachart Capital | 47,75 | 48,00 | 47,50 | +0,25 | +0,53% | 675,20K | 09:39:00 | ||
Thonburi Healthcare | 37,00 | 38,00 | 37,00 | -0,50 | -1,33% | 68,30K | 09:35:00 | ||
TIPCO Asphalt | 16,40 | 16,40 | 16,30 | 0,00 | 0,00% | 700,70K | 09:46:00 | ||
TISCO Financial | 96,50 | 96,75 | 96,25 | 0,00 | 0,00% | 1,83M | 09:47:00 | ||
TMBThanachart Bank | 1,670 | 1,680 | 1,660 | +0,020 | +1,21% | 176,55M | 09:48:00 | ||
TOA Paint | 21,00 | 21,90 | 21,00 | -0,50 | -2,33% | 1,40M | 09:46:00 | ||
True Corp | 8,40 | 8,55 | 8,35 | -0,05 | -0,59% | 20,71M | 09:47:00 | ||
VGI Global Media | 1,31 | 1,36 | 1,30 | -0,01 | -0,76% | 34,13M | 09:47:00 | ||
WHA Corp | 5,30 | 5,40 | 5,25 | 0,00 | 0,00% | 27,37M | 09:47:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores