Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5,30 | 4,08 | 5,30 | 4,04 | +29,90% | 463,2M | 5,30+29,90% | 16/05 | |
TTB TMBThanachart Bank PCL | 1,76 | 1,73 | 1,76 | 1,73 | +1,73% | 206,25M | 1,76+1,73% | 16/05 | |
WHA WHA Corporation PCL | 5,45 | 5,20 | 5,45 | 5,20 | +4,81% | 109,85M | 5,45+4,81% | 16/05 | |
JMT JMT Network Services PCL | 17,50 | 17,50 | 18,60 | 17,30 | 0,00% | 101,5M | 17,500,00% | 16/05 | |
LH Land and Houses PCL | 6,85 | 6,75 | 6,90 | 6,75 | +1,48% | 95,09M | 6,85+1,48% | 16/05 |
Nombre | Precio |
---|---|
NEX Nex Point | 5,30+1,22+29,90% |
WHA WHA Corp | 5,45+0,25+4,81% |
CK CH Karnchang | 22,60+1,00+4,63% |
RBF R And B Food Supply | 10,20+0,45+4,62% |
DELTA Delta Electronics Thailand | 75,00+3,00+4,17% |
Nombre | Precio |
---|---|
CENTEL Central Plaza Hotel | 43,50-2,25-4,92% |
MOSHI Moshi Moshi Retail | 47,00-1,75-3,59% |
M MK Restaurant | 34,00-1,25-3,55% |
CPALL CP All PCL | 59,25-1,75-2,87% |
TKN Taokaenoi Food | 11,50-0,30-2,54% |