Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 2,02 | 1,92 | 2,02 | 1,96 | +5,21% | 81,46M | 2,02+5,21% | 03:38:47 | |
600665 Tande Co Ltd | 3,55 | 3,23 | 3,55 | 3,28 | +9,91% | 63,56M | 3,55+9,91% | 03:38:46 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 6,98 | 7,70 | 7,38 | 6,93 | -9,35% | 69,86M | 6,98-9,35% | 03:38:33 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1,91 | 1,83 | 1,92 | 1,80 | +4,37% | 36,74M | 1,91+4,37% | 03:38:31 | |
600239 Yunnan Metropolitan Real Estate Development Co Ltd | 2,58 | 2,44 | 2,59 | 2,38 | +5,74% | 59,93M | 2,58+5,74% | 03:39:44 |
Nombre | Precio |
---|---|
688015 Traffic Control Technology | 21,47+2,24+11,65% |
600463 Beijing Airport Hi-Tech | 10,30+0,94+10,04% |
600889 Nanjing Chemical Fibre | 7,58+0,69+10,02% |
603950 Xiangyang Changyuan Donggu Industry Co | 16,25+0,77+4,97% |
603773 WG Tech JiangXi | 28,25+2,57+10,01% |
Nombre | Precio |
---|---|
900953 Kama | 0,094-0,010-9,62% |
900957 Shanghai Lingyun Industries | 0,204-0,017-7,69% |
603823 Lily Group | 13,52-1,07-7,33% |
601865 Flat Glass Group Co | 23,80-1,26-5,03% |
601137 Ningbo Boway Alloy Material | 17,67-0,58-3,18% |