Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,10 | 8,18 | 8,42 | 8,00 | -0,98% | 454,66M | 8,10-0,98% | 05:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18,30 | 17,44 | 18,88 | 16,90 | +4,93% | 294,67M | 18,30+4,93% | 05:30:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9,64 | 9,14 | 10,05 | 9,43 | +5,47% | 188,91M | 9,64+5,47% | 05:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,33 | 4,45 | 4,21 | -2,31% | 187,46M | 4,23-2,31% | 05:30:00 | |
000001 Ping An Bank Co Ltd | 11,15 | 11,17 | 11,39 | 11,13 | -0,18% | 163,26M | 11,15-0,18% | 05:30:00 |
Nombre | Precio |
---|---|
300776 Wuhan DR Laser | 50,50+5,81+13,00% |
000062 Sz Huaqiang A | 10,38+0,94+9,96% |
300604 Hangzhou Chang Chuan Tech | 30,71+2,36+8,32% |
002120 YUNDA Holding | 9,08+0,68+8,10% |
002244 Binjiang Re A | 9,64+0,50+5,47% |
Nombre | Precio |
---|---|
300274 Sungrow Power Supply | 99,49-6,41-6,05% |
000921 Hisense Kelon A | 40,28-1,53-3,66% |
001914 China Merchants Property Operation Service | 11,94-0,45-3,63% |
001979 China Merchants Shekou | 10,07-0,36-3,45% |
300866 Anker Innovations | 94,62-3,20-3,27% |