Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,40 | 154,00 | 156,50 | 151,60 | -0,39% | 223,1M | 153,40-0,39% | 04:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.555,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,17% | 73,83M | 1.555,50+2,17% | 04:30:00 | |
7201 Nissan Motor Co., Ltd. | 552,50 | 555,00 | 556,70 | 549,20 | -0,45% | 11,85M | 552,50-0,45% | 04:30:00 | |
7203 Toyota Motor Corp | 3.399,00 | 3.352,00 | 3.403,00 | 3.353,00 | +1,40% | 10,52M | 3.399,00+1,40% | 04:30:00 | |
6178 Japan Post Holdings Co Ltd | 1.450,00 | 1.480,50 | 1.478,50 | 1.447,00 | -2,06% | 9M | 1.450,00-2,06% | 04:25:53 |
Nombre | Precio |
---|---|
8306 Mitsubishi UFJ Financial | 1.555,50+33,0+2,17% |
6723 Renesas Electronics Corp | 2.738,50+71,0+2,66% |
6594 Nidec Corp | 7.418,00+212,0+2,94% |
8750 Dai-ichi Life | 3.745,00+78,0+2,13% |
6869 Sysmex Cor | 2.766,00+70,5+2,62% |
Nombre | Precio |
---|---|
4543 Terumo Corp. | 2.740,00-55,0-1,97% |
8035 Tokyo Electron | 36.050,00-770,0-2,09% |
4523 Eisai | 6.736,00-130,0-1,89% |
8309 Sumitomo Mitsui | 3.558,00-37,0-1,03% |
4063 Shin-Etsu Chemical | 5.811,00-119,0-2,01% |