![¡EL MOMENTO DE ELON MUSK! Tesla sube más de 4%: ¿conviene invertir ahora?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.512,0 | 5.679,0 | 5.480,0 | -21,0 | -0,38% | 10,77M | 06:34:39 | ||
Aeon | 3.447,0 | 3.459,0 | 3.419,0 | +10,0 | +0,29% | 1,62M | 06:34:24 | ||
Ajinomoto Co., Inc. | 5.731,0 | 5.774,0 | 5.662,0 | +10,0 | +0,17% | 1,29M | 06:34:30 | ||
ANA Holdings | 2.931,0 | 2.941,0 | 2.898,0 | +35,0 | +1,21% | 1,69M | 06:34:50 | ||
Asahi Group Holdings | 5.611,0 | 5.640,0 | 5.487,0 | -3,0 | -0,05% | 2,26M | 06:34:45 | ||
Asahi Kasei Corp. | 1.008,5 | 1.013,5 | 997,4 | +4,0 | +0,40% | 3,46M | 06:34:37 | ||
Astellas Pharma Inc. | 1.501,5 | 1.510,0 | 1.482,0 | -5,0 | -0,33% | 8,35M | 06:34:25 | ||
Bandai Namco Holdings Inc | 3.018,0 | 3.027,0 | 2.966,0 | +25,5 | +0,85% | 2,79M | 06:34:15 | ||
Bridgestone Corp. | 6.627,0 | 6.654,0 | 6.581,0 | +28,0 | +0,42% | 1,69M | 06:34:30 | ||
Canon | 4.456,0 | 4.485,0 | 4.391,0 | +33,0 | +0,75% | 2,74M | 06:34:34 | ||
Central Japan Railway Co. | 3.343,0 | 3.370,0 | 3.309,0 | +2,0 | +0,06% | 1,90M | 06:34:46 | ||
Chugai Pharmaceutical | 4.946,0 | 5.017,0 | 4.876,0 | -49,0 | -0,98% | 3,02M | 06:34:28 | ||
Dai-ichi Life | 3.897,0 | 3.983,0 | 3.872,0 | -47,0 | -1,19% | 3,09M | 06:34:35 | ||
Daiichi Sankyo | 5.429,0 | 5.533,0 | 5.405,0 | -166,0 | -2,97% | 6,49M | 06:34:34 | ||
Daikin Industries | 23.320,0 | 23.600,0 | 23.230,0 | +165,0 | +0,71% | 1,64M | 06:34:37 | ||
Daiwa House Industry | 4.094,0 | 4.100,0 | 3.992,0 | +89,0 | +2,22% | 2,40M | 06:34:36 | ||
Denso Corp. | 2.410,5 | 2.436,0 | 2.396,5 | -21,5 | -0,88% | 7,16M | 06:34:47 | ||
Disco Corp | 65.670,0 | 66.100,0 | 64.080,0 | +1.560,0 | +2,43% | 2,43M | 06:34:41 | ||
East Japan Railway Co. | 2.564,5 | 2.580,5 | 2.540,0 | +4,0 | +0,16% | 3,01M | 06:34:34 | ||
Eisai | 6.302,0 | 6.339,0 | 6.220,0 | -108,0 | -1,68% | 1,92M | 06:34:03 | ||
Eneos Holdings | 829,0 | 834,0 | 813,2 | +15,9 | +1,96% | 15,46M | 06:34:46 | ||
Fanuc Corp. | 4.407,0 | 4.457,0 | 4.347,0 | -21,0 | -0,47% | 4,24M | 06:34:38 | ||
Fast Retailing | 40.560,0 | 40.750,0 | 40.160,0 | -190,0 | -0,47% | 1,99M | 06:34:45 | ||
Fujifilm Holdings Corp. | 3.738,0 | 3.748,0 | 3.675,0 | +60,0 | +1,63% | 3,48M | 06:34:38 | ||
Fujitsu | 2.427,0 | 2.449,5 | 2.408,5 | -16,0 | -0,65% | 3,91M | 06:34:29 | ||
Hitachi | 17.155,0 | 17.275,0 | 16.800,0 | +240,0 | +1,42% | 2,47M | 06:34:31 | ||
Honda Motor | 1.688,5 | 1.701,0 | 1.657,5 | +4,0 | +0,24% | 13,90M | 06:34:25 | ||
Hoya Cor | 18.400,0 | 18.995,0 | 18.310,0 | -365,0 | -1,95% | 1,28M | 06:34:29 | ||
Itochu Corp. | 7.498,0 | 7.525,0 | 7.367,0 | +120,0 | +1,63% | 3,20M | 06:34:49 | ||
Japan Exchange Group | 3.671,0 | 3.781,0 | 3.663,0 | -73,0 | -1,95% | 1,51M | 06:34:36 | ||
Japan Post Holdings | 1.489,5 | 1.500,5 | 1.479,5 | +9,5 | +0,64% | 8,10M | 06:34:48 | ||
Japan Tobacco | 4.532,0 | 4.537,0 | 4.472,0 | +36,0 | +0,80% | 4,05M | 06:34:35 | ||
Kao Corp. | 6.782,0 | 6.787,0 | 6.670,0 | +90,0 | +1,34% | 1,64M | 06:34:50 | ||
KDDI Corp. | 4.229,0 | 4.259,0 | 4.203,0 | -62,0 | -1,44% | 6,90M | 06:34:41 | ||
Keyence | 68.060,0 | 68.800,0 | 67.760,0 | -750,0 | -1,09% | 490,60K | 06:34:43 | ||
Kirin Holdings | 2.139,0 | 2.148,5 | 2.104,0 | -23,0 | -1,06% | 4,62M | 06:34:42 | ||
Komatsu | 4.498,0 | 4.526,0 | 4.440,0 | +7,0 | +0,16% | 3,53M | 06:34:42 | ||
Kubota Corp. | 2.213,0 | 2.227,5 | 2.197,5 | -5,5 | -0,25% | 2,54M | 06:34:43 | ||
Kyocera Corp. | 1.818,0 | 1.822,0 | 1.792,5 | +9,0 | +0,50% | 6,67M | 06:34:25 | ||
Lasertec Corp | 37.340,0 | 37.850,0 | 37.220,0 | -210,0 | -0,56% | 4,23M | 06:34:52 | ||
LY Corp | 364,2 | 367,6 | 362,2 | -2,3 | -0,63% | 7,78M | 06:34:29 | ||
M3 Inc | 1.496,0 | 1.502,0 | 1.479,0 | -17,0 | -1,12% | 3,56M | 06:34:43 | ||
Marubeni Corp. | 3.029,0 | 3.030,0 | 2.967,0 | +74,0 | +2,50% | 5,24M | 06:34:39 | ||
Mitsubishi Chemical Holdings Corp | 818,5 | 820,8 | 795,0 | +17,5 | +2,18% | 5,53M | 06:34:36 | ||
Mitsubishi Corp. | 3.193,0 | 3.198,0 | 3.125,0 | +52,0 | +1,66% | 10,95M | 06:34:32 | ||
Mitsubishi Electric | 2.554,5 | 2.564,0 | 2.480,0 | +45,0 | +1,79% | 6,53M | 06:34:29 | ||
Mitsubishi Estate | 2.614,0 | 2.636,5 | 2.507,5 | +107,5 | +4,29% | 6,49M | 06:34:39 | ||
Mitsubishi Heavy Industries | 1.553,0 | 1.560,5 | 1.475,0 | +73,5 | +4,97% | 42,18M | 06:34:29 | ||
Mitsubishi UFJ Financial | 1.570,0 | 1.603,0 | 1.568,5 | -28,5 | -1,78% | 67,05M | 06:34:24 | ||
Mitsui | 7.554,0 | 7.582,0 | 7.392,0 | +134,0 | +1,81% | 3,74M | 06:34:45 | ||
Mitsui Fudosan | 1.499,5 | 1.506,0 | 1.442,5 | +37,5 | +2,56% | 10,28M | 06:34:31 | ||
Mizuho Financial | 3.035,0 | 3.084,0 | 3.020,0 | -30,0 | -0,98% | 10,31M | 06:34:45 | ||
MS&AD Insurance Group Holdings | 3.126,0 | 3.143,0 | 3.077,0 | +16,0 | +0,51% | 4,72M | 06:34:34 | ||
Murata Mfg Co | 3.231,0 | 3.260,0 | 3.177,0 | +30,0 | +0,94% | 7,11M | 06:34:43 | ||
NEC Corp. | 12.580,0 | 12.640,0 | 12.260,0 | +275,0 | +2,23% | 802,10K | 06:34:28 | ||
Nidec Corp | 7.395,0 | 7.444,0 | 7.152,0 | +243,0 | +3,40% | 3,85M | 06:34:40 | ||
Nintendo | 8.496,0 | 8.511,0 | 8.303,0 | +133,0 | +1,59% | 3,65M | 06:34:39 | ||
Nippon Steel | 3.341,0 | 3.351,0 | 3.291,0 | +16,0 | +0,48% | 3,31M | 06:34:35 | ||
Nippon Telegraph & Telephone Corp | 146,1 | 146,9 | 145,4 | -1,7 | -1,15% | 349,29M | 06:34:35 | ||
Nippon Yusen K.K | 4.778,0 | 4.784,0 | 4.638,0 | +139,0 | +3,00% | 4,10M | 06:34:46 | ||
Nissan Motor | 536,2 | 539,1 | 530,7 | +1,0 | +0,19% | 13,44M | 06:34:48 | ||
Nitori Holdings Co Ltd | 16.870,0 | 17.090,0 | 16.765,0 | -185,0 | -1,08% | 673,00K | 06:34:40 | ||
Nomura | 917,6 | 926,7 | 908,2 | +1,7 | +0,19% | 8,70M | 06:34:37 | ||
Olympus Corp. | 2.684,0 | 2.702,0 | 2.659,5 | +11,0 | +0,41% | 5,88M | 06:33:27 | ||
Omron Cor | 5.226,0 | 5.252,0 | 5.130,0 | +78,0 | +1,52% | 1,12M | 06:34:03 | ||
Oriental Land Co Ltd | 4.405,0 | 4.430,0 | 4.354,0 | +5,0 | +0,11% | 2,93M | 06:34:45 | ||
Orix T | 3.397,0 | 3.414,0 | 3.341,0 | +22,0 | +0,65% | 2,96M | 06:34:42 | ||
Otsuka Holdings Ltd | 6.326,0 | 6.351,0 | 6.260,0 | -41,0 | -0,64% | 1,22M | 06:34:14 | ||
Panasonic | 1.296,5 | 1.302,5 | 1.282,5 | -4,0 | -0,31% | 7,02M | 06:34:52 | ||
Recruit Holdings | 7.897,0 | 7.970,0 | 7.761,0 | +3,0 | +0,04% | 4,90M | 06:34:38 | ||
Renesas Electronics Corp | 3.161,0 | 3.200,0 | 3.090,0 | +69,0 | +2,23% | 11,72M | 06:34:41 | ||
Resona Holdings, Inc. | 978,5 | 1.010,5 | 974,6 | -27,0 | -2,69% | 12,85M | 06:34:50 | ||
Secom | 9.428,0 | 9.549,0 | 9.121,0 | -145,0 | -1,51% | 1,18M | 06:34:38 | ||
Sekisui House | 3.517,0 | 3.522,0 | 3.441,0 | +33,0 | +0,95% | 2,16M | 06:34:31 | ||
Seven & i Holdings | 2.007,5 | 2.015,5 | 1.991,5 | -19,0 | -0,94% | 7,43M | 06:34:47 | ||
Shimano Inc | 25.750,0 | 25.935,0 | 25.255,0 | -150,0 | -0,58% | 203,00K | 06:33:17 | ||
Shin-Etsu Chemical | 6.124,0 | 6.210,0 | 6.116,0 | -90,0 | -1,45% | 6,78M | 06:34:43 | ||
Shionogi | 6.103,0 | 6.112,0 | 6.000,0 | +9,0 | +0,15% | 1,58M | 06:34:40 | ||
Shiseido | 5.049,0 | 5.064,0 | 4.938,0 | +85,0 | +1,71% | 1,92M | 06:34:51 | ||
SMC Corp | 78.530,0 | 79.770,0 | 78.200,0 | -810,0 | -1,02% | 210,90K | 06:34:31 | ||
SoftBank Corp | 1.964,0 | 1.977,5 | 1.945,5 | +5,0 | +0,26% | 6,07M | 06:34:45 | ||
SoftBank Group Corp. | 10.085,0 | 10.220,0 | 9.764,0 | +313,0 | +3,20% | 13,77M | 06:34:39 | ||
Sompo Holdings Inc | 3.273,0 | 3.300,0 | 3.233,0 | -6,0 | -0,18% | 3,03M | 06:34:29 | ||
Sony | 13.100,0 | 13.185,0 | 13.025,0 | -165,0 | -1,24% | 3,47M | 06:34:11 | ||
Subaru Corp | 3.299,0 | 3.322,0 | 3.232,0 | -30,0 | -0,90% | 4,06M | 06:34:49 | ||
Sumitomo Corp. | 4.003,0 | 4.021,0 | 3.938,0 | +44,0 | +1,11% | 3,77M | 06:34:45 | ||
Sumitomo Electric Industries | 2.631,5 | 2.649,5 | 2.570,5 | +12,5 | +0,48% | 3,38M | 06:34:51 | ||
Sumitomo Mitsui | 3.496,0 | 3.549,0 | 3.466,0 | -15,0 | -0,43% | 2,33M | 06:34:45 | ||
Sumitomo Mitsui Financial | 9.949,0 | 10.135,0 | 9.882,0 | -51,0 | -0,51% | 6,54M | 06:34:33 | ||
Sumitomo Realty & Development Co. | 4.963,0 | 5.036,0 | 4.760,0 | +186,0 | +3,89% | 2,14M | 06:34:37 | ||
Suzuki Motor Corp. | 1.850,5 | 1.872,0 | 1.818,0 | -21,5 | -1,15% | 6,68M | 06:34:25 | ||
Sysmex Cor | 2.485,0 | 2.550,5 | 2.470,5 | -75,0 | -2,93% | 1,37M | 06:34:46 | ||
Takeda Pharmaceutical | 4.143,0 | 4.159,0 | 4.125,0 | +5,0 | +0,12% | 3,61M | 06:34:42 | ||
Terumo Corp. | 2.621,0 | 2.640,0 | 2.583,5 | +3,5 | +0,13% | 5,57M | 06:34:26 | ||
Tokio Marine Holdings, Inc. | 5.460,0 | 5.498,0 | 5.352,0 | -12,0 | -0,22% | 5,77M | 06:34:37 | ||
Tokyo Electron | 34.980,0 | 35.250,0 | 34.720,0 | +70,0 | +0,20% | 3,05M | 06:34:49 | ||
Toyota Motor | 3.103,0 | 3.132,0 | 3.055,0 | -25,0 | -0,80% | 32,11M | 06:34:43 | ||
Unicharm Co | 5.193,0 | 5.219,0 | 5.084,0 | +52,0 | +1,01% | 733,70K | 06:34:27 | ||
West Japan Railway Co. | 2.895,5 | 2.917,0 | 2.876,0 | -28,5 | -0,97% | 3,74M | 06:34:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores