Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5332 TOTO Ltd. | 3.851,00 | 4.000,00 | 3.968,00 | 3.851,00 | -3,73% | 1,05M | 3.851,00-3,73% | 08:00:29 | |
5334 Niterra Co Ltd | 4.635,00 | 4.623,00 | 4.684,00 | 4.610,00 | +0,26% | 1,04M | 4.635,00+0,26% | 08:00:29 | |
5301 Tokai Carbon Co., Ltd. | 983,80 | 1.000,00 | 1.001,50 | 982,00 | -1,62% | 936K | 983,80-1,62% | 08:00:29 | |
5201 AGC Inc | 5.427,00 | 5.464,00 | 5.452,00 | 5.387,00 | -0,68% | 924,4K | 5.427,00-0,68% | 08:00:29 | |
5233 Taiheiyo Cement Corp. | 3.927,00 | 3.953,00 | 4.014,00 | 3.927,00 | -0,66% | 911,7K | 3.927,00-0,66% | 08:00:29 |