Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.808,00 | 6.959,00 | 6.912,00 | 6.790,00 | -2,17% | 1,67M | 6.808,00-2,17% | 08:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2.673,00 | 2.749,00 | 2.734,00 | 2.673,00 | -2,76% | 925,4K | 2.673,00-2,76% | 08:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1.726,00 | 1.766,00 | 1.758,00 | 1.726,00 | -2,27% | 717K | 1.726,00-2,27% | 08:00:29 | |
5101 Yokohama Rubber Co Ltd | 3.922,00 | 3.991,00 | 3.984,00 | 3.914,00 | -1,73% | 566,1K | 3.922,00-1,73% | 08:00:29 | |
5192 Mitsuboshi Belting Ltd | 4.340,00 | 4.405,00 | 4.395,00 | 4.330,00 | -1,48% | 146,4K | 4.340,00-1,48% | 08:00:29 |