Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1.991,50 | 1.979,00 | 2.021,00 | 1.984,00 | +0,63% | 5,27M | 1.991,50+0,63% | 08:00:29 | |
5401 Nippon Steel Corp | 3.349,00 | 3.392,00 | 3.391,00 | 3.344,00 | -1,27% | 4,72M | 3.349,00-1,27% | 08:00:29 | |
5411 JFE Holdings, Inc. | 2.302,50 | 2.326,00 | 2.340,50 | 2.302,50 | -1,01% | 4,13M | 2.302,50-1,01% | 08:00:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1.577,00 | 1.548,00 | 1.590,00 | 1.548,00 | +1,87% | 1,09M | 1.577,00+1,87% | 08:00:29 | |
5408 Nakayama Steel Works Ltd | 947,00 | 979,00 | 983,00 | 947,00 | -3,27% | 569,3K | 947,00-3,27% | 08:00:29 |
Nombre | Precio |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1.577,00+29,0+1,87% |
5602 Kurimoto Ltd | 4.810,00+40,0+0,84% |
5406 Kobe Steel | 1.991,50+12,5+0,63% |
5659 Nippon Seisen | 1.272,000,000,00% |
5444 Yamato Kogyo Co Ltd | 8.244,00-13,0-0,16% |
Nombre | Precio |
---|---|
5449 Osaka Steel Co Ltd | 2.335,00-225,0-8,79% |
5541 Pacific Metals | 1.273,00-50,0-3,78% |
5464 Mory Industries Inc | 5.180,00-180,0-3,36% |
5408 Nakayama Steel Works | 947,00-32,0-3,27% |
5480 Nippon Yakin Kogyo | 4.825,00-125,0-2,53% |