Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 645,60 | 634,40 | 645,60 | 634,50 | +1,77% | 2,33M | 645,60+1,77% | 08:00:29 | |
3864 Mitsubishi Paper Mills, Ltd. | 837,00 | 768,00 | 838,00 | 769,00 | +8,98% | 1,78M | 837,00+8,98% | 08:00:29 | |
3880 Daio Paper Corp | 848,10 | 851,00 | 853,40 | 840,40 | -0,34% | 612K | 848,10-0,34% | 08:00:29 | |
3941 Rengo Co Ltd | 1.036,50 | 1.031,00 | 1.041,50 | 1.028,50 | +0,53% | 541,9K | 1.036,50+0,53% | 08:00:29 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1.172,00 | 1.168,00 | 1.174,00 | 1.124,00 | +0,34% | 511,5K | 1.172,00+0,34% | 08:00:29 |
Nombre | Precio |
---|---|
3864 Mitsubishi Paper Mills | 837,00+69,0+8,98% |
3877 Chuetsu Pulp Paper | 1.576,00+36,0+2,34% |
3950 Pack Corp | 3.660,00+80,0+2,23% |
3861 Oji Holdings Corp. | 645,60+11,2+1,77% |
3863 Nippon Paper Industries | 977,00+10,0+1,03% |
Nombre | Precio |
---|---|
3896 Awa Paper Mfg. | 536,00-9,0-1,65% |
3880 Daio Paper Corp | 848,10-2,9-0,34% |
3865 Hokuetsu Kishu Paper | 1.172,00+4,0+0,34% |
3941 Rengo Co Ltd | 1.036,50+5,5+0,53% |
3708 Tokushu Tokai Paper | 3.625,00+30,0+0,83% |