Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.447,50 | 1.405,00 | 1.449,50 | 1.411,50 | +3,02% | 28,26M | 1.447,50+3,02% | 05:55:36 | |
7003 Mitsui Engineering & Shipbuilding | 1.473,00 | 1.485,00 | 1.531,00 | 1.467,00 | -0,81% | 7,08M | 1.473,00-0,81% | 05:48:07 | |
6315 Towa Corp | 11.660,00 | 11.340,00 | 11.790,00 | 11.300,00 | +2,82% | 2,71M | 11.660,00+2,82% | 05:49:41 | |
6472 NTN Corp. | 314,20 | 317,40 | 317,90 | 313,50 | -1,01% | 1,26M | 314,20-1,01% | 05:34:13 | |
6146 Disco Corp | 60.180,00 | 59.400,00 | 60.560,00 | 59.720,00 | +1,31% | 1,22M | 60.180,00+1,31% | 04:30:00 |
Nombre | Precio |
---|---|
6363 Torishima Pump Mfg | 3.405,00+120,0+3,65% |
6361 Ebara Corp. | 12.200,00+440,0+3,74% |
6315 Towa Corp | 11.660,00+320,0+2,82% |
7011 Mitsubishi Heavy Industries | 1.447,50+42,5+3,02% |
6345 Aichi Corp | 1.234,00+34,0+2,83% |
Nombre | Precio |
---|---|
6387 Samco Inc | 4.010,00-80,0-1,96% |
7004 Hitachi Zosen Corp. | 1.069,00-21,0-1,93% |
6481 THK Co | 2.956,50-53,5-1,78% |
6430 Daikoku Denki | 3.860,00-70,0-1,78% |
6351 Tsurumi Manufacturing | 4.340,00-60,0-1,36% |