Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5253 COVER Corp | 1.887,00 | 1.944,00 | 1.979,00 | 1.864,00 | -2,93% | 6,89M | 1.887,00-2,93% | 03:13:34 | |
5240 monoAI technology Co Ltd | 720,00 | 620,00 | 720,00 | 646,00 | +16,13% | 5,31M | 720,00+16,13% | 02:54:09 | |
6573 Agile Media Network | 123,00 | 106,00 | 132,00 | 107,00 | +16,04% | 2,9M | 123,00+16,04% | 03:23:37 | |
6255 NPC Inc Japan | 1.235,00 | 1.238,00 | 1.256,00 | 1.202,00 | -0,24% | 2,03M | 1.235,00-0,24% | 03:14:43 | |
7777 3-D Matrix Ltd | 140,00 | 154,00 | 147,00 | 138,00 | -9,09% | 1,74M | 140,00-9,09% | 03:23:05 |
Nombre | Precio |
---|---|
5240 monoAI technology | 720,00+100,00+16,13% |
6573 Agile Media Network | 123,00+17,0+16,04% |
3491 GA Tech | 1.619,00+132,0+8,88% |
4934 Premier Anti Aging | 879,00+71,00+8,79% |
4374 Robot Payment | 2.290,00+170,00+8,02% |
Nombre | Precio |
---|---|
7095 Macbee Planet | 2.858,00-672,00-19,04% |
7777 3-D Matrix | 140,00-14,0-9,09% |
4893 NoileImmune Biotech | 189,00-16,00-7,80% |
4896 K Pharma | 803,00-48,00-5,64% |
5572 Ridgei | 2.321,00-127,00-5,19% |