Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.100,00 | 11.850,00 | 12.300,00 | 11.850,00 | +2,11% | 50,56M | 12.100,00+2,11% | 06:30:00 | |
HAG Hoang Anh Gia Lai JSC | 14.600,00 | 13.650,00 | 14.600,00 | 13.800,00 | +6,96% | 36,48M | 14.600,00+6,96% | 06:29:57 | |
DBC Dabaco | 33.200,00 | 31.400,00 | 33.550,00 | 31.800,00 | +5,73% | 13,47M | 33.200,00+5,73% | 06:29:55 | |
VIX VIX Securities JSC | 18.300,00 | 18.150,00 | 18.450,00 | 18.050,00 | +0,83% | 9,76M | 18.300,00+0,83% | 06:29:56 | |
HPG Hoa Phat Group JSC | 31.300,00 | 31.600,00 | 31.600,00 | 31.250,00 | -0,95% | 9,67M | 31.300,00-0,95% | 06:30:00 |
Nombre | Precio |
---|---|
HAG Hoang Anh Gia Lai JSC | 14.600,00+950,0+6,96% |
HDG Ha Do Group JSC | 29.050,00+1.650,0+6,02% |
LPB Lien Viet Post | 23.300,00+1.300+5,91% |
BMP Binh Minh Plastics JSC | 113.100,00+6.200,0+5,80% |
DBC Dabaco | 33.200,00+1.800+5,73% |
Nombre | Precio |
---|---|
AGG An Gia Real Estate Investment and Development | 25.100,00-400,00-1,57% |
PPC Pha Lai Thermal Power JSC | 16.000,00-250,0-1,54% |
NLG Nam Long Investment Corp | 43.350,00-650,0-1,48% |
SAM Sam Holdings | 7.520,00-80,0-1,05% |
PLX Vietnam National Petro | 37.800,00-400,0-1,05% |