Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24.900,0 | 24.900,0 | 24.650,0 | +100,0 | +0,40% | 3,91M | 06:29:57 | ||
An Gia Real Estate Investment and Development | 26.250,00 | 26.550,00 | 26.150,00 | -50,00 | -0,19% | 589,80K | 06:29:12 | ||
An Phat Plastic and Green | 11.350,0 | 11.450,0 | 11.300,0 | -50,0 | -0,44% | 2,79M | 06:29:54 | ||
Ba Ria Vung Tau House Development | 31.550,0 | 31.950,0 | 31.400,0 | -300,0 | -0,94% | 998,20K | 06:29:57 | ||
Bamboo Capital | 9.330,0 | 9.430,0 | 9.310,0 | -50,0 | -0,53% | 2,98M | 06:29:41 | ||
Bank for Investment and Development | 48.150,0 | 48.750,0 | 48.050,0 | -200,0 | -0,41% | 953,30K | 06:30:00 | ||
BaoViet Holdings | 45.900,0 | 45.950,0 | 45.600,0 | +150,0 | +0,33% | 192,70K | 06:29:50 | ||
Binh Duong Water | 46.200,0 | 46.700,0 | 46.200,0 | -200,0 | -0,43% | 145,20K | 06:28:42 | ||
Binh Minh Plastics JSC | 107.700,0 | 108.300,0 | 107.000,0 | +700,0 | +0,65% | 31,40K | 06:29:01 | ||
Century Land | 8.230,0 | 8.240,0 | 8.210,0 | +20,0 | +0,24% | 89,90K | 06:29:32 | ||
CMC Corp | 71.300,0 | 71.900,0 | 69.100,0 | +1.300,0 | +1,86% | 905,10K | 06:29:55 | ||
Cotec Construction JSC | 74.200,0 | 75.300,0 | 73.300,0 | +800,0 | +1,09% | 987,50K | 06:29:37 | ||
Dabaco | 36.200 | 36.700 | 36.100 | -100 | -0,28% | 1,99M | 06:29:36 | ||
Dat Xanh Real Estate Service Contr | 16.800,0 | 16.950,0 | 16.750,0 | -100,0 | -0,59% | 2,19M | 06:29:47 | ||
Dat Xanh Real Estate Services JSC | 8.170,00 | 8.290,00 | 8.130,00 | -30,00 | -0,37% | 629,10K | 06:29:52 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.350 | 13.500 | 13.300 | +100 | +0,75% | 2,36M | 06:29:54 | ||
Development Investment Construction | 28.050,0 | 28.300,0 | 27.950,0 | -150,0 | -0,53% | 4,09M | 06:29:56 | ||
Digiworld | 65.500 | 65.900 | 65.200 | 0 | 0,00% | 602,50K | 06:29:49 | ||
Dong Hai JSC of Bentre | 41.400 | 41.900 | 41.200 | -550 | -1,31% | 82,90K | 06:28:36 | ||
Ducgiang Chemicals Detergent Powder | 122.400,0 | 123.600,0 | 122.200,0 | -900,0 | -0,73% | 889,30K | 06:29:59 | ||
FPT Corp | 129.500,0 | 130.800,0 | 129.000,0 | -500,0 | -0,38% | 3,12M | 06:29:56 | ||
FPT Digital | 174.400,0 | 176.500,0 | 173.800,0 | -2.600,0 | -1,47% | 251,80K | 06:30:01 | ||
FPT Securities | 47.450,0 | 48.000,0 | 47.300,0 | -50,0 | -0,11% | 933,70K | 06:29:36 | ||
Gelex JSC | 24.250,0 | 24.250,0 | 23.650,0 | +550,0 | +2,32% | 11,64M | 06:30:01 | ||
Gemadept Corp | 84.500,0 | 85.800,0 | 84.400,0 | -500,0 | -0,59% | 823,80K | 06:29:59 | ||
Gia Lai Electricity | 13.950 | 14.200 | 13.850 | -200 | -1,41% | 1,00M | 06:30:01 | ||
Ha Do Group JSC | 33.900,0 | 34.750,0 | 33.850,0 | -800,0 | -2,31% | 7,47M | 06:30:00 | ||
Ha Tien 1 Cement JSC | 12.750,0 | 12.750,0 | 12.000,0 | +800,0 | +6,69% | 1,76M | 06:29:33 | ||
Ho Chi Minh City Develop | 24.200,0 | 24.250,0 | 24.100,0 | +100,0 | +0,41% | 3,83M | 06:29:57 | ||
Ho Chi Minh City Infrastructure Inv | 17.650,0 | 17.850,0 | 17.550,0 | +50,0 | +0,28% | 2,59M | 06:29:54 | ||
Ho Chi Minh City Securities Corp | 30.250,0 | 30.650,0 | 29.700,0 | +700,0 | +2,37% | 8,37M | 06:29:55 | ||
Hoa Phat Group JSC | 29.650,0 | 29.950,0 | 29.400,0 | +150,0 | +0,51% | 17,57M | 06:29:57 | ||
Hoang Anh Gia Lai JSC | 13.650,0 | 14.000,0 | 13.450,0 | -300,0 | -2,15% | 18,65M | 06:29:59 | ||
Hoang Huy Investment | 19.550,0 | 19.850,0 | 19.450,0 | -100,0 | -0,51% | 3,07M | 06:29:58 | ||
Hoasen Group | 24.500,0 | 24.900,0 | 24.300,0 | +100,0 | +0,41% | 7,79M | 06:29:51 | ||
Imexpharm Corp | 71.600,0 | 71.700,0 | 70.600,0 | 0,0 | 0,00% | 4,70K | 06:27:37 | ||
Investment and Industrial Development | 63.900 | 64.600 | 63.900 | -500 | -0,78% | 224,10K | 06:30:01 | ||
Khang Dien House Trading Invest | 38.550,0 | 38.800,0 | 38.400,0 | -50,0 | -0,13% | 1,09M | 06:29:56 | ||
Kido | 61.300,0 | 62.100,0 | 61.300,0 | -900,0 | -1,45% | 506,90K | 06:29:58 | ||
Kinh Bac City Development Share | 31.400,0 | 31.700,0 | 31.300,0 | +50,0 | +0,16% | 2,65M | 06:29:55 | ||
Kosy | 36.350 | 38.800 | 36.250 | -2.450 | -6,31% | 428,10K | 06:28:23 | ||
Lien Viet Post | 27.550 | 27.850 | 26.650 | +950 | +3,57% | 4,07M | 06:30:01 | ||
Masan Group Corp | 79.000 | 79.400 | 78.600 | +400 | +0,51% | 2,13M | 06:29:59 | ||
Military Commercial Bank | 23.700,0 | 24.000,0 | 23.650,0 | +150,0 | +0,64% | 8,61M | 06:30:00 | ||
Mobile World Investment Corp | 63.300 | 64.200 | 63.200 | -700 | -1,09% | 3,23M | 06:29:57 | ||
Nam Kim Steel JSC | 26.750,0 | 27.150,0 | 26.500,0 | +150,0 | +0,56% | 4,04M | 06:30:01 | ||
Nam Long Investment Corp | 43.550,0 | 44.050,0 | 43.500,0 | -550,0 | -1,25% | 607,50K | 06:30:01 | ||
Nam Viet Corp | 34.650,0 | 34.950,0 | 34.450,0 | -300,0 | -0,86% | 1,11M | 06:29:45 | ||
Orient Commercial Joint Stock Bank | 15.400,00 | 15.650,00 | 15.400,00 | -200,00 | -1,28% | 531,70K | 06:29:55 | ||
PAN Group JSC | 23.750,0 | 23.950,0 | 23.750,0 | -150,0 | -0,63% | 459,50K | 06:29:51 | ||
PC1 JSC | 29.200,0 | 29.500,0 | 29.150,0 | 0,0 | 0,00% | 1,67M | 06:29:53 | ||
Petrovietnam Camau Fertilizer | 38.850,0 | 39.300,0 | 38.850,0 | -150,0 | -0,38% | 1,98M | 06:29:53 | ||
PetroVietnam Drilling Well Services | 32.150,0 | 32.450,0 | 32.150,0 | -50,0 | -0,16% | 1,57M | 06:29:56 | ||
PetroVietnam Fertilizer Chemical | 38.850,0 | 39.200,0 | 38.800,0 | +50,0 | +0,13% | 1,68M | 06:30:00 | ||
Petrovietnam Gas JSCrp | 80.200,0 | 80.600,0 | 79.900,0 | 0,0 | 0,00% | 802,60K | 06:29:59 | ||
Petrovietnam Power | 14.100,0 | 14.200,0 | 14.000,0 | -50,0 | -0,35% | 4,49M | 06:29:52 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.750,0 | 23.200,0 | 22.750,0 | -150,0 | -0,66% | 445,20K | 06:29:54 | ||
PetroVietnam Transportation Corp | 31.500,0 | 32.000,0 | 31.400,0 | +100,0 | +0,32% | 1,84M | 06:30:00 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 16.000,0 | 15.850,0 | -50,0 | -0,31% | 148,60K | 06:29:40 | ||
Phat Dat Real Estate Development | 26.100,0 | 26.350,0 | 26.050,0 | -200,0 | -0,76% | 2,00M | 06:29:56 | ||
Phu Nhuan Jewelry JSC | 96.600,0 | 97.300,0 | 96.300,0 | -700,0 | -0,72% | 235,10K | 06:29:59 | ||
Phu Tai JSC | 75.300,0 | 76.500,0 | 75.100,0 | -1.200,0 | -1,57% | 21,30K | 06:27:19 | ||
Phuoc Hoa Rubber JSC | 62.600,0 | 63.100,0 | 62.400,0 | +200,0 | +0,32% | 75,10K | 06:29:29 | ||
Refrigeration Electrical Engineerin | 64.000,0 | 64.200,0 | 63.300,0 | 0,0 | 0,00% | 356,40K | 06:29:43 | ||
Sai Gon Cargo | 87.500 | 87.800 | 86.000 | +100 | +0,11% | 52,50K | 06:28:22 | ||
Sai Gon Ha Noi Commercial | 11.950,0 | 12.100,0 | 11.900,0 | -50,0 | -0,42% | 9,27M | 06:29:59 | ||
Sai Gon Thuong Tin Commercial | 31.350,0 | 31.900,0 | 31.200,0 | -300,0 | -0,95% | 4,71M | 06:29:49 | ||
Saigon Beer Alcohol Beverage | 63.200 | 65.100 | 62.600 | -2.400 | -3,66% | 2,57M | 06:29:53 | ||
Sam Holdings | 7.550,0 | 7.640,0 | 7.500,0 | -70,0 | -0,92% | 758,70K | 06:29:58 | ||
Sao Mai Group Corp | 12.100,0 | 12.200,0 | 12.050,0 | +50,0 | +0,41% | 1,17M | 06:29:51 | ||
SJ JSC | 61.200,0 | 61.600,0 | 61.000,0 | -500,0 | -0,81% | 20,80K | 06:30:00 | ||
Sonadezi Chau Duc | 43.250,0 | 43.750,0 | 43.000,0 | +100,0 | +0,23% | 1,04M | 06:29:29 | ||
Southeast Asia Commercial Joint Stock Bank | 22.600,00 | 22.800,00 | 21.600,00 | +900,00 | +4,15% | 1,98M | 06:29:59 | ||
SSI Securities | 36.900,0 | 37.200,0 | 36.700,0 | +400,0 | +1,10% | 12,44M | 06:29:54 | ||
Techcombank | 49.400,0 | 49.550,0 | 49.200,0 | 0,0 | 0,00% | 4,11M | 06:29:52 | ||
Thanh Thanh Cong Tay Ninh | 12.050,0 | 12.150,0 | 12.000,0 | +100,0 | +0,84% | 864,10K | 06:29:56 | ||
Tien Phong Commercial | 18.800,0 | 19.100,0 | 18.750,0 | -200,0 | -1,05% | 6,31M | 06:29:56 | ||
Transimex Saigon Corp | 50.300,0 | 50.800,0 | 50.000,0 | +0,0 | +0,00% | 0 | 13/06 | ||
Van Phu | 58.500,0 | 58.700,0 | 58.400,0 | 0,0 | 0,00% | 824,20K | 06:27:24 | ||
Viet Capital | 51.000,0 | 51.600,0 | 50.700,0 | +300,0 | +0,59% | 3,52M | 06:29:58 | ||
Viet Nam International Commercial Joint Stock Bank | 22.900 | 23.050 | 22.800 | 0 | 0,00% | 1,97M | 06:29:52 | ||
Vietcombank | 89.100 | 89.100 | 88.500 | +700 | +0,79% | 817,90K | 06:29:59 | ||
Vietjet Aviation | 105.100 | 106.200 | 104.300 | -900 | -0,85% | 614,00K | 06:29:58 | ||
Vietnam Export Import Commercial | 19.150,0 | 19.250,0 | 19.050,0 | +50,0 | +0,26% | 2,37M | 06:29:57 | ||
Vietnam Joint Stock Commercial Bank | 33.650,0 | 33.950,0 | 33.650,0 | -250,0 | -0,74% | 3,15M | 06:29:55 | ||
Vietnam Maritime Commercial Joint Stock Bank | 15.100,00 | 15.250,00 | 15.100,00 | -100,00 | -0,66% | 1,49M | 06:29:35 | ||
Vietnam National Petro | 41.750,0 | 42.550,0 | 41.650,0 | -450,0 | -1,07% | 1,37M | 06:29:41 | ||
Vietnam Prosperity | 19.150,0 | 19.500,0 | 19.100,0 | -300,0 | -1,54% | 12,28M | 06:30:01 | ||
Vietnam Rubber | 35.200 | 35.700 | 35.150 | -150 | -0,42% | 1,22M | 06:29:54 | ||
Viettel Construction | 152.400 | 152.400 | 142.600 | +9.900 | +6,95% | 600,10K | 06:29:59 | ||
Viglacera | 55.800,0 | 56.100,0 | 55.700,0 | 0,0 | 0,00% | 230,70K | 06:29:22 | ||
VINACONEX | 20.950,0 | 21.250,0 | 20.900,0 | +370,0 | +1,80% | 4,51M | 06:30:00 | ||
Vinamilk | 66.900,0 | 67.300,0 | 66.700,0 | 0,0 | 0,00% | 1,18M | 06:29:55 | ||
Vincom Retail | 21.750,0 | 21.850,0 | 21.650,0 | +50,0 | +0,23% | 2,56M | 06:30:00 | ||
Vingroup JSC | 43.000 | 43.250 | 42.800 | -200 | -0,46% | 587,00K | 06:29:48 | ||
Vinh Hoan Corp | 76.900,0 | 78.000,0 | 76.600,0 | -600,0 | -0,77% | 442,70K | 06:29:55 | ||
Vinh Son Song Hinh Hydropower JSC | 49.800,0 | 50.000,0 | 49.000,0 | +300,0 | +0,61% | 13,00K | 06:14:49 | ||
Vinhomes | 38.500 | 38.850 | 38.050 | +250 | +0,65% | 4,43M | 06:29:58 | ||
VIX Securities JSC | 19.050,0 | 19.200,0 | 18.900,0 | +150,0 | +0,79% | 9,02M | 06:29:57 | ||
VNDIRECT Securities | 18.200,0 | 18.300,0 | 18.100,0 | +50,0 | +0,28% | 8,86M | 06:29:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores