Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 317,90 | 324,70 | 323,80 | 316,70 | -2,09% | 12,06M | 317,90-2,09% | 08:00:29 | |
3407 Asahi Kasei Corp. | 1.028,00 | 1.050,00 | 1.052,50 | 1.026,00 | -2,10% | 5,68M | 1.028,00-2,10% | 08:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.889,00 | 5.979,00 | 6.031,00 | 5.874,00 | -1,51% | 4,61M | 5.889,00-1,51% | 08:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 814,30 | 823,50 | 824,00 | 813,10 | -1,12% | 4,57M | 814,30-1,12% | 08:00:29 | |
4901 Fujifilm Holdings Corp. | 3.559,00 | 3.610,00 | 3.644,00 | 3.544,00 | -1,41% | 2,66M | 3.559,00-1,41% | 08:00:29 |