Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2.461,50 | 2.479,50 | 2.511,00 | 2.446,00 | -0,73% | 3,36M | 2.461,50-0,73% | 08:00:29 | |
7747 Asahi Intecc Co Ltd | 2.138,00 | 2.168,50 | 2.155,00 | 2.123,50 | -1,41% | 2,35M | 2.138,00-1,41% | 08:00:29 | |
4543 Terumo Corp. | 2.694,00 | 2.689,50 | 2.709,00 | 2.669,50 | +0,17% | 2,24M | 2.694,00+0,17% | 08:00:29 | |
7731 Nikon Corp. | 1.626,50 | 1.665,00 | 1.683,00 | 1.617,50 | -2,31% | 1,48M | 1.626,50-2,31% | 08:00:29 | |
7741 Hoya Cor | 18.635,00 | 18.240,00 | 18.920,00 | 18.480,00 | +2,17% | 1,03M | 18.635,00+2,17% | 08:00:29 |
Nombre | Precio |
---|---|
7741 Hoya Cor | 18.635,00+395,0+2,17% |
7715 Nagano Keiki Co Ltd | 3.095,00+50,0+1,64% |
7734 Riken Keiki Co Ltd | 3.905,00+35,0+0,90% |
7979 Shofu Inc | 3.615,00+30,0+0,84% |
7740 Tamron Co Ltd | 8.500,00+30,0+0,35% |
Nombre | Precio |
---|---|
7701 Shimadzu Corp | 4.124,00-121,0-2,85% |
7780 Menicon Co | 1.296,00-34,5-2,59% |
7717 V Technology Co Ltd | 3.020,00-80,0-2,58% |
7731 Nikon Corp. | 1.626,50-38,5-2,31% |
7725 Inter Action | 1.481,00-33,0-2,18% |