Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Fráncfort | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
165,57 | 166,18 | 168,81 | 164,90 | 25,13M | +0.56% | |
164,64 | 167,38 | 169,87 | 164,50 | 29,42M | -1.94% | |
167,90 | 170,77 | 171,38 | 167,06 | 35,91M | -3.33% | |
173,69 | 175,99 | 176,42 | 171,40 | 56,50M | +9.97% | |
157,95 | 153,36 | 158,28 | 152,77 | 36,20M | -1.96% | |
161,10 | 159,09 | 161,39 | 158,82 | 18,87M | +0.74% | |
159,92 | 158,59 | 160,48 | 157,96 | 16,12M | +1.25% | |
157,95 | 156,01 | 159,18 | 155,66 | 17,24M | +1.43% | |
155,72 | 157,75 | 157,99 | 153,91 | 21,48M | -1.11% | |
157,46 | 156,93 | 158,49 | 156,21 | 14,02M | +0.37% | |
156,88 | 157,19 | 158,68 | 156,13 | 16,24M | +0.56% | |
156,00 | 155,64 | 157,23 | 155,05 | 15,41M | -0.21% | |
156,33 | 160,28 | 160,83 | 156,15 | 21,14M | -1.80% | |
159,19 | 159,40 | 161,70 | 158,60 | 16,99M | -1.00% | |
160,79 | 158,34 | 161,12 | 157,93 | 17,84M | +1.99% | |
157,66 | 157,88 | 158,16 | 156,20 | 16,34M | -0.30% | |
158,14 | 157,35 | 159,89 | 156,64 | 21,54M | +1.28% | |
156,14 | 154,01 | 156,65 | 153,99 | 16,64M | +1.43% | |
153,94 | 151,68 | 154,84 | 151,08 | 16,30M | +1.32% | |
151,94 | 155,08 | 156,18 | 151,88 | 24,18M | -2.83% | |
156,37 | 154,92 | 156,55 | 154,13 | 17,27M | +0.32% | |
155,87 | 154,75 | 155,99 | 153,46 | 17,60M | -0.40% |