Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Fráncfort | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
3.230,00 | 3.238,50 | 3.238,50 | 3.150,00 | 204,13K | +0.72% | |
3.207,00 | 3.101,00 | 3.220,00 | 3.101,00 | 132,95K | +4.89% | |
3.057,50 | 3.100,00 | 3.160,00 | 3.055,50 | 138,84K | -2.27% | |
3.128,50 | 3.230,00 | 3.230,00 | 3.103,00 | 257,94K | -2.54% | |
3.210,00 | 3.188,00 | 3.239,00 | 3.188,00 | 602,55K | +10.48% | |
2.905,50 | 2.800,00 | 2.913,00 | 2.794,50 | 204,80K | +0.09% | |
2.903,00 | 2.860,00 | 2.903,00 | 2.860,00 | 124,02K | +1.10% | |
2.871,50 | 2.887,50 | 2.893,00 | 2.867,00 | 385,55K | +0.56% | |
2.855,50 | 2.840,00 | 2.880,00 | 2.819,00 | 113,64K | +0.48% | |
2.842,00 | 2.840,00 | 2.849,00 | 2.798,00 | 132,71K | -0.70% | |
2.862,00 | 2.850,00 | 2.881,00 | 2.819,00 | 107,75K | +0.25% | |
2.855,00 | 2.865,00 | 2.917,00 | 2.833,50 | 111,42K | -0.61% | |
2.872,50 | 2.856,50 | 2.893,00 | 2.852,50 | 220,57K | +0.09% | |
2.870,00 | 2.855,00 | 2.936,50 | 2.841,50 | 240,52K | +0.53% | |
2.855,00 | 2.900,00 | 2.902,50 | 2.841,00 | 72,96K | -1.21% | |
2.890,00 | 2.824,00 | 2.890,00 | 2.821,50 | 142,75K | +2.92% | |
2.808,00 | 2.815,00 | 2.824,50 | 2.775,00 | 88,45K | -0.12% | |
2.811,50 | 2.780,00 | 2.828,50 | 2.775,00 | 236,44K | +1.79% | |
2.762,00 | 2.760,00 | 2.815,00 | 2.742,50 | 204,51K | +0.07% | |
2.760,00 | 2.765,00 | 2.799,50 | 2.702,00 | 229,48K | +0.84% | |
2.737,00 | 2.848,00 | 2.870,00 | 2.737,00 | 135,86K | -4.10% |