Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Fráncfort | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
155,14 | 157,02 | 157,28 | 153,82 | 0,65K | -1.01% | |
156,72 | 155,48 | 156,72 | 154,96 | 0,67K | +1.11% | |
155,00 | 157,54 | 157,54 | 155,00 | 1,50K | -0.97% | |
156,52 | 161,44 | 162,40 | 156,50 | 2,05K | -3.61% | |
162,38 | 163,60 | 164,98 | 161,66 | 3,21K | +10.52% | |
146,92 | 145,00 | 146,92 | 144,16 | 1,94K | -1.50% | |
149,16 | 149,56 | 149,96 | 148,92 | 0,60K | -0.31% | |
149,62 | 148,06 | 149,62 | 148,04 | 0,30K | +0.42% | |
149,00 | 146,50 | 149,00 | 146,50 | 4,34K | +1.97% | |
146,12 | 146,42 | 146,98 | 144,92 | 1,19K | -1.06% | |
147,68 | 147,26 | 148,10 | 147,18 | 0,24K | +0.33% | |
147,20 | 146,96 | 148,32 | 146,76 | 0,17K | -0.07% | |
147,30 | 146,72 | 147,30 | 146,44 | 1,09K | +0.04% | |
147,24 | 149,30 | 150,58 | 147,00 | 0,87K | -2.02% | |
150,28 | 149,88 | 152,00 | 149,88 | 0,69K | +0.19% | |
150,00 | 146,12 | 150,00 | 146,12 | 0,47K | +2.49% | |
146,36 | 146,02 | 146,84 | 145,00 | 1,15K | +0.81% | |
145,18 | 143,84 | 146,82 | 143,64 | 0,99K | +0.82% | |
144,00 | 141,58 | 144,22 | 141,58 | 1,45K | +1.15% | |
142,36 | 139,26 | 142,40 | 139,12 | 0,63K | +1.17% | |
140,72 | 144,02 | 144,02 | 140,72 | 0,99K | -2.17% |