Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Fráncfort | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
165,30 | 166,82 | 168,40 | 163,08 | 93,49K | +0.36% | |
164,70 | 163,00 | 165,90 | 164,06 | 167,25K | -0.57% | |
165,64 | 163,00 | 165,73 | 162,74 | 81,75K | +0.42% | |
164,95 | 167,00 | 168,08 | 164,95 | 55,54K | -1.40% | |
167,30 | 171,19 | 171,88 | 166,84 | 299,77K | -0.86% | |
168,75 | 179,00 | 179,00 | 156,00 | 2,09M | +8.45% | |
155,60 | 158,74 | 158,74 | 150,96 | 98,71K | -1.49% | |
157,95 | 158,95 | 159,00 | 157,22 | 98,41K | -0.22% | |
158,30 | 156,23 | 158,90 | 156,23 | 185,78K | +2.33% | |
154,70 | 154,27 | 157,37 | 154,08 | 77,25K | +0.19% | |
154,40 | 151,11 | 156,11 | 151,11 | 528,16K | -1.15% | |
156,20 | 156,40 | 156,90 | 154,64 | 60,28K | +0.26% | |
155,80 | 154,43 | 157,01 | 154,81 | 51,13K | +0.97% | |
154,30 | 154,43 | 155,11 | 153,47 | 871,59K | +0.26% | |
153,90 | 154,43 | 160,70 | 153,90 | 72,47K | -1.97% | |
157,00 | 157,00 | 160,26 | 157,00 | 0,60K | -0.35% | |
157,55 | 157,27 | 159,68 | 156,49 | 83,41K | +1.38% | |
155,40 | 157,67 | 158,00 | 154,69 | 59,89K | 0.00% | |
155,40 | 155,10 | 158,50 | 154,84 | 889,23K | +0.32% | |
154,90 | 152,25 | 155,25 | 152,00 | 67,47K | +1.47% | |
152,65 | 149,23 | 152,96 | 149,12 | 68,57K | +2.29% | |
149,23 | 149,23 | 154,58 | 149,23 | 0,00K | -3.10% |