Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Fráncfort | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
157,08 | 157,02 | 158,00 | 153,50 | 13,33K | +0.01% | |
157,06 | 155,00 | 157,06 | 154,76 | 9,41K | +1.78% | |
154,32 | 157,32 | 158,54 | 154,16 | 11,21K | -1.62% | |
156,86 | 162,34 | 162,40 | 155,88 | 21,39K | -3.23% | |
162,10 | 164,22 | 165,04 | 160,42 | 88,74K | +10.12% | |
147,20 | 145,00 | 147,48 | 143,00 | 22,02K | -2.15% | |
150,44 | 149,56 | 150,76 | 148,58 | 14,55K | +0.78% | |
149,28 | 148,38 | 149,90 | 147,78 | 12,01K | +0.76% | |
148,16 | 146,50 | 149,28 | 145,50 | 11,19K | +1.27% | |
146,30 | 147,00 | 147,54 | 144,66 | 17,09K | -1.08% | |
147,90 | 147,24 | 148,60 | 146,62 | 8,40K | +0.52% | |
147,14 | 146,96 | 148,86 | 146,22 | 6,87K | -0.05% | |
147,22 | 146,90 | 147,80 | 145,92 | 20,10K | 0.00% | |
147,22 | 149,50 | 151,48 | 147,02 | 25,41K | -1.53% | |
149,50 | 150,18 | 151,98 | 149,02 | 16,33K | -0.27% | |
149,90 | 146,48 | 150,08 | 146,14 | 21,91K | +2.04% | |
146,90 | 146,02 | 146,98 | 145,02 | 10,96K | +0.92% | |
145,56 | 144,54 | 146,84 | 143,42 | 19,42K | +1.18% | |
143,86 | 141,64 | 144,30 | 141,36 | 8,64K | +1.30% | |
142,02 | 139,90 | 142,74 | 139,08 | 19,26K | +1.30% | |
140,20 | 144,02 | 144,50 | 140,20 | 16,55K | -2.81% |