Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Fráncfort | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
153,820 | 154,040 | 154,740 | 153,700 | 0,37K | -0.59% | |
154,740 | 155,280 | 155,420 | 154,740 | 0,02K | -0.81% | |
156,000 | 160,400 | 160,400 | 156,000 | 0,31K | -2.85% | |
160,580 | 161,480 | 163,020 | 159,040 | 0,54K | +10.74% | |
145,000 | 143,620 | 145,000 | 141,960 | 0,39K | -1.92% | |
147,840 | 148,700 | 148,700 | 147,440 | 0,09K | -0.12% | |
148,020 | 146,900 | 148,020 | 146,840 | 0,13K | +1.79% | |
145,420 | 144,880 | 146,640 | 144,400 | 0,30K | +0.43% | |
144,800 | 145,640 | 146,560 | 144,800 | 0,36K | -1.20% | |
146,560 | 146,480 | 146,600 | 146,480 | 0,07K | +0.19% | |
146,280 | 144,940 | 146,280 | 144,940 | 0,02K | +0.70% | |
145,260 | 145,220 | 145,420 | 144,320 | 0,19K | -2.55% | |
149,060 | 148,200 | 149,060 | 148,200 | +0.07% | ||
148,960 | 148,960 | 149,420 | 148,960 | 0,07K | +1.20% | |
147,200 | 145,320 | 147,200 | 145,320 | 0,07K | +2.05% | |
144,240 | 144,680 | 144,680 | 144,240 | +0.70% | ||
143,240 | 142,880 | 143,300 | 142,320 | 0,04K | +0.43% | |
142,620 | 140,480 | 142,620 | 140,480 | 0,05K | +1.15% | |
141,000 | 137,860 | 141,000 | 137,860 | 0,16K | -0.45% | |
141,640 | 142,620 | 142,620 | 141,200 | 0,31K | -0.46% |