Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,092 | 0,107 | 0,091 | -8,00% | 3,59B | xx.xx | ||
1,41 | 1,74 | 1,38 | -14,55% | 2,7B | xx.xx | ||
5,220 | 5,290 | 5,210 | -0,38% | 324,4M | xx.xx | ||
1,20 | 1,34 | 1,18 | -8,40% | 293,51M | xx.xx | ||
19,12 | 19,32 | 17,84 | +6,58% | 273,11M | xx.xx | ||
3,580 | 3,600 | 3,570 | +0,28% | 266,61M | xx.xx | ||
4,290 | 4,360 | 4,280 | -0,46% | 238,28M | xx.xx | ||
3,55 | 3,59 | 3,51 | +0,85% | 117,58M | xx.xx | ||
4,84 | 4,92 | 4,81 | +0,62% | 93,86M | xx.xx | ||
4,46 | 4,83 | 4,46 | -7,08% | 78,77M | xx.xx | ||
7,29 | 7,44 | 7,23 | +0,69% | 74,92M | xx.xx | ||
19,86 | 20,25 | 19,80 | +0,20% | 74,8M | xx.xx | ||
38,00 | 40,15 | 38,00 | -4,04% | 46,83M | xx.xx | ||
8,56 | 8,75 | 8,13 | +4,90% | 45,14M | xx.xx | ||
76,00 | 78,45 | 75,55 | -2,63% | 44,37M | xx.xx | ||
61,25 | 61,65 | 60,65 | 0,00% | 44,19M | xx.xx | ||
70,45 | 70,70 | 69,80 | +1,08% | 42,73M | xx.xx | ||
56,80 | 59,55 | 56,60 | -3,73% | 39,66M | xx.xx | ||
18,72 | 19,10 | 18,00 | +3,88% | 36,45M | xx.xx | ||
11,02 | 11,44 | 11,00 | -3,67% | 35,14M | xx.xx | ||
10,92 | 11,32 | 10,86 | -2,50% | 34,01M | xx.xx | ||
11,52 | 12,58 | 11,34 | -7,40% | 34M | xx.xx | ||
14,18 | 14,64 | 14,06 | -1,66% | 31,84M | xx.xx | ||
9,60 | 9,73 | 9,48 | +0,52% | 28,32M | xx.xx | ||
113,70 | 118,60 | 113,20 | -1,56% | 26,57M | xx.xx | ||
16,42 | 17,22 | 16,42 | -4,20% | 23,36M | xx.xx | ||
17,14 | 17,38 | 16,92 | -0,70% | 22,61M | xx.xx | ||
15,32 | 15,82 | 15,32 | -2,67% | 21,57M | xx.xx | ||
29,50 | 30,95 | 28,80 | -0,67% | 19,49M | xx.xx | ||
30,70 | 30,90 | 30,20 | +1,49% | 18,81M | xx.xx | ||
32,25 | 33,65 | 32,05 | -6,11% | 18,56M | xx.xx | ||
34,250 | 34,800 | 33,700 | +1,03% | 17,57M | xx.xx | ||
361,00 | 371,80 | 359,80 | -1,31% | 17,36M | xx.xx | ||
19,840 | 20,150 | 19,800 | -0,70% | 15,62M | xx.xx | ||
29,20 | 30,85 | 29,05 | -5,04% | 14,89M | xx.xx | ||
35,60 | 36,70 | 35,45 | -1,93% | 13,59M | xx.xx | ||
70,30 | 70,65 | 70,00 | +0,72% | 13,22M | xx.xx | ||
109,80 | 113,20 | 108,60 | -4,52% | 12,62M | xx.xx | ||
49,95 | 50,85 | 48,05 | +3,95% | 9,75M | xx.xx | ||
40,75 | 42,10 | 40,25 | -2,04% | 9,19M | xx.xx | ||
36,75 | 38,35 | 36,55 | -3,03% | 9,16M | xx.xx | ||
124,10 | 127,60 | 123,40 | -0,56% | 8,68M | xx.xx | ||
151,00 | 154,20 | 150,80 | -1,11% | 6,41M | xx.xx | ||
258,00 | 267,00 | 257,40 | -3,01% | 5,88M | xx.xx | ||
91,75 | 94,90 | 91,45 | -2,34% | 5,25M | xx.xx | ||
106,80 | 109,30 | 106,10 | -1,39% | 4,8M | xx.xx | ||
108,00 | 111,60 | 107,50 | -3,40% | 4,53M | xx.xx | ||
108,30 | 111,80 | 106,80 | -0,73% | 3,88M | xx.xx | ||
223,40 | 228,00 | 222,60 | -1,76% | 3,32M | xx.xx | ||
413,60 | 418,60 | 410,20 | -0,53% | 1,18M | xx.xx |