Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
66,080 | 66,250 | 65,110 | +0,84% | 10,89M | xx.xx | ||
36,05 | 36,40 | 35,81 | +0,14% | 612,18K | xx.xx | ||
64,930 | 65,180 | 63,600 | +2,46% | 563,02K | xx.xx | ||
72,040 | 72,060 | 70,310 | +1,27% | 443,02K | xx.xx | ||
60,40 | 60,79 | 59,62 | +0,38% | 348,03K | xx.xx | ||
2,98 | 2,99 | 2,89 | +1,36% | 342,79K | xx.xx | ||
1,430 | 1,450 | 1,390 | +0,70% | 198,21K | xx.xx | ||
168,23 | 168,37 | 163,74 | +1,63% | 191,25K | xx.xx | ||
124,010 | 124,190 | 123,350 | +0,32% | 119,25K | xx.xx | ||
15,300 | 15,300 | 15,300 | -0,33% | 117,46K | xx.xx | ||
574,99 | 576,72 | 565,33 | +1,66% | 100,27K | xx.xx | ||
49,030 | 49,230 | 48,580 | +0,39% | 89,87K | xx.xx | ||
29,260 | 29,590 | 28,990 | +0,76% | 81,07K | xx.xx | ||
205,24 | 206,24 | 202,02 | +1,48% | 55,78K | xx.xx | ||
168,35 | 169,40 | 167,01 | +0,33% | 50,24K | xx.xx | ||
251,34 | 253,00 | 248,67 | +0,18% | 24,93K | xx.xx | ||
4,500 | 4,500 | 4,410 | +2,27% | 5,49K | xx.xx | ||
283,93 | 285,00 | 283,93 | +0,33% | 2,82K | xx.xx | ||
1.981,29 | 1.981,29 | 1.981,29 | +0,43% | 2,42K | xx.xx | ||
8.015,00 | 8.033,01 | 7.880,84 | +1,39% | 2,33K | xx.xx | ||
1.251,55 | 1.251,55 | 1.227,60 | +2,46% | 1,8K | xx.xx | ||
181,970 | 181,970 | 181,970 | +0,26% | 1,5K | xx.xx | ||
1.794,00 | 1.802,00 | 1.783,00 | +0,38% | 1,44K | xx.xx | ||
21,000 | 21,600 | 21,000 | +3,70% | 901 | xx.xx | ||
544,990 | 554,680 | 530,020 | +0,37% | 895 | xx.xx | ||
7.272,740 | 7.272,740 | 7.272,740 | +2,33% | 704 | xx.xx | ||
1.062,00 | 1.062,00 | 1.052,78 | +0,53% | 556 | xx.xx | ||
10.400,00 | 10.411,00 | 10.250,00 | +1,77% | 433 | xx.xx | ||
186,00 | 186,00 | 185,50 | +0,55% | 419 | xx.xx | ||
6.956,86 | 6.956,86 | 6.929,00 | +0,39% | 252 | xx.xx | ||
10,100 | 10,100 | 10,100 | +1,10% | 223 | xx.xx | ||
33,000 | 33,000 | 32,500 | +1,54% | 210 | xx.xx | ||
1.020,03 | 1.020,03 | 1.020,03 | +0,89% | 199 | xx.xx | ||
29.285,51 | 29.285,51 | 28.825,00 | +2,66% | 155 | xx.xx | ||
2.422,820 | 2.435,000 | 2.408,990 | +1,55% | 112 | xx.xx | ||
14.510,55 | 14.510,55 | 14.510,55 | +0,31% | 71 | xx.xx | ||
3.020,11 | 3.020,11 | 3.020,11 | +0,84% | 69 | xx.xx | ||
790,000 | 799,990 | 789,000 | +0,57% | 56 | xx.xx | ||
475,00 | 475,00 | 469,00 | +1,11% | 49 | xx.xx | ||
669,00 | 669,00 | 669,00 | +0,75% | 44 | xx.xx | ||
8.518,00 | 8.518,00 | 8.518,00 | +0,55% | 41 | xx.xx | ||
7.168,55 | 7.168,55 | 7.168,55 | +3,77% | 39 | xx.xx | ||
889,00 | 890,00 | 889,00 | +0,57% | 37 | xx.xx | ||
269,28 | 269,28 | 269,28 | +1,92% | 33 | xx.xx | ||
1.057,000 | 1.057,000 | 1.057,000 | +3,04% | 28 | xx.xx | ||
1.235,01 | 1.235,01 | 1.235,01 | +2,25% | 24 | xx.xx | ||
1.303,00 | 1.303,00 | 1.297,95 | +1,08% | 21 | xx.xx | ||
1.025,80 | 1.025,80 | 1.025,80 | +1,56% | 19 | xx.xx | ||
1.650,59 | 1.650,59 | 1.627,00 | +0,65% | 19 | xx.xx | ||
168,99 | 168,99 | 168,99 | +5,29% | 6 | xx.xx |