Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,15 | 8,04 | 8,40 | 8,09 | +1,37% | 35,49M | 8,15+1,37% | 10/05 | |
QRTEA Qurate Retail Inc Series A | 0,70 | 0,7746 | 0,7999 | 0,6882 | -9,63% | 15,68M | 0,70-9,63% | 10/05 | |
MU Micron Technology Inc | 121,24 | 117,81 | 121,85 | 119,18 | +2,91% | 13,89M | 121,24+2,91% | 10/05 | |
GEN Gen Digital Inc | 23,46 | 20,34 | 23,65 | 22,09 | +15,34% | 13,62M | 23,46+15,34% | 10/05 | |
HBAN Huntington Bancshares Incorporated | 14,06 | 14,02 | 14,10 | 13,96 | +0,29% | 11,71M | 14,06+0,29% | 10/05 |
Nombre | Precio |
---|---|
MTD Mettler-Toledo | 1.513,03+222,61+17,25% |
GEN Gen Digital | 23,46+3,12+15,34% |
HRB H&R Block | 53,53+4,34+8,82% |
HBI Hanesbrands | 4,955+0,275+5,88% |
WAT Waters | 350,78+14,36+4,27% |
Nombre | Precio |
---|---|
AKAM Akamai | 91,19-11,27-11,00% |
QRTEA Qurate Retail A | 0,70-0,0746-9,63% |
COMM Commscope Hlding | 1,05-0,0600-5,41% |
NYCB NewYork Community Bancorp | 3,445-0,145-4,04% |
RRC Range Resources | 35,53-1,38-3,74% |