Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8,06 | 7,89 | 8,08 | 7,75 | +2,15% | 36,75M | 8,06+2,15% | 22/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 51,23 | 54,32 | 52,75 | 50,60 | -5,69% | 26,22M | 51,23-5,69% | 22/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16,26 | 16,93 | 16,93 | 16,11 | -3,96% | 13,17M | 16,26-3,96% | 22/05 | |
SWN Southwestern Energy Company | 7,36 | 7,45 | 7,40 | 7,27 | -1,21% | 12,97M | 7,36-1,21% | 22/05 | |
UAA Under Armour Inc A | 6,95 | 6,85 | 6,98 | 6,80 | +1,46% | 12,72M | 6,95+1,46% | 22/05 |
Nombre | Precio |
---|---|
ADI Analog Devices | 240,16+23,52+10,86% |
EA Electronic Arts | 135,14+6,29+4,88% |
COMM Commscope Hlding | 1,32+0,0600+4,76% |
MCHP Microchip | 99,49+3,71+3,87% |
LNC Lincoln National | 31,85+1,18+3,85% |
Nombre | Precio |
---|---|
FRCB First Republic Bank | 0,03-0,01-34,21% |
TOL Toll Brothers | 119,17-11,05-8,49% |
LULU Lululemon Athletica | 299,63-23,35-7,23% |
FCX Freeport-McMoran | 51,23-3,09-5,69% |
GRMN Garmin | 162,05-8,68-5,08% |