Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 512,15 | 512,95 | 508,40 | +0,40% | 512,15+0,40% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,70 | 37,84 | 37,82 | 37,51 | -0,37% | 30,94M | 37,70-0,37% | 08/05 | |
WFC Wells Fargo & Company | 61,23 | 60,26 | 61,43 | 60,10 | +1,61% | 15,75M | 61,23+1,61% | 08/05 | |
HBAN Huntington Bancshares Incorporated | 14,05 | 13,85 | 14,08 | 13,75 | +1,44% | 15,17M | 14,05+1,44% | 08/05 | |
RF Regions Financial Corporation | 19,74 | 19,65 | 19,74 | 19,43 | +0,46% | 9,42M | 19,74+0,46% | 08/05 | |
KEY KeyCorp | 15,02 | 14,93 | 15,03 | 14,71 | +0,57% | 9,23M | 15,02+0,57% | 08/05 |
Nombre | Precio |
---|---|
GL Globe Life | 89,51+4,35+5,11% |
JPM JPMorgan | 195,63+3,88+2,02% |
MTB M&T Bank | 151,28+2,97+2,00% |
CME CME Group | 211,84+3,50+1,68% |
WFC Wells Fargo&Co | 61,23+0,97+1,61% |
Nombre | Precio |
---|---|
NDAQ Nasdaq Inc | 59,91-0,99-1,63% |
AON Aon | 283,66-4,69-1,63% |
AIZ Assurant | 176,49-2,09-1,17% |
WTW Willis Towers Watson | 252,96-1,90-0,75% |
L Loews | 77,32-0,49-0,63% |