Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 506,05 | 508,90 | 505,40 | -0,28% | 506,05-0,28% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,82 | 37,91 | 38,31 | 37,78 | -0,24% | 25,81M | 37,82-0,24% | 26/04 | |
WFC Wells Fargo & Company | 59,90 | 59,93 | 60,43 | 59,38 | -0,05% | 15,63M | 59,90-0,05% | 26/04 | |
C Citigroup Inc | 62,64 | 61,79 | 63,22 | 61,54 | +1,38% | 15,21M | 62,64+1,38% | 26/04 | |
HBAN Huntington Bancshares Incorporated | 13,55 | 13,58 | 13,71 | 13,50 | -0,22% | 11,38M | 13,55-0,22% | 26/04 | |
KEY KeyCorp | 14,70 | 14,61 | 14,88 | 14,63 | +0,58% | 10,03M | 14,70+0,58% | 26/04 |
Nombre | Precio | |
---|---|---|
TROW T Rowe | 114,02 | +5,19 | +4,77%
GS Goldman Sachs | 427,37 | +7,32 | +1,74%
DFS Discover | 127,70 | +2,03 | +1,62%
C Citigroup | 62,64 | +0,85 | +1,38%
ZION Zions | 41,76 | +0,49 | +1,19%
Nombre | Precio | |
---|---|---|
AON Aon | 285,88 | -20,12 | -6,58%
CINF Cincinnati Financial | 110,88 | -7,56 | -6,38%
HIG Hartford | 95,29 | -3,80 | -3,83%
PFG Principal Financial | 79,12 | -1,94 | -2,39%
WTW Willis Towers Watson | 250,95 | -5,97 | -2,32%