Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.187,45 | 1.209,00 | 1.156,00 | -7,24% | 1,49M | xx.xx | ||
183,40 | 191,00 | 183,40 | -5,00% | 392,8K | xx.xx | ||
2.198,40 | 2.267,85 | 2.198,40 | -5,00% | 293,79K | xx.xx | ||
2.267,35 | 2.349,90 | 2.255,00 | -5,60% | 185,67K | xx.xx | ||
3,65 | 3,80 | 3,65 | -5,19% | 120,53K | xx.xx | ||
101,35 | 103,35 | 101,35 | -9,99% | 117,2K | xx.xx | ||
189,05 | 199,50 | 189,05 | -5,00% | 98K | xx.xx | ||
1.192,00 | 1.209,00 | 1.155,25 | -6,27% | 71,63K | xx.xx | ||
9,70 | 10,70 | 9,70 | -5,00% | 30,71K | xx.xx | ||
127,10 | 127,10 | 127,10 | -9,99% | 21K | xx.xx | ||
79,87 | 82,98 | 79,87 | -5,00% | 13,38K | xx.xx | ||
49,90 | 53,45 | 49,90 | -6,64% | 12K | xx.xx | ||
355,30 | 355,30 | 355,30 | -5,00% | 11,89K | xx.xx | ||
130,50 | 134,00 | 126,50 | -5,61% | 11,47K | xx.xx | ||
901,90 | 920,00 | 875,30 | -7,26% | 11,05K | xx.xx | ||
101,14 | 106,50 | 101,14 | -9,99% | 9,1K | xx.xx | ||
116,10 | 116,10 | 116,10 | -10,00% | 9K | xx.xx | ||
2.285,00 | 2.351,55 | 2.272,55 | -4,92% | 6,92K | xx.xx | ||
7.240,00 | 8.044,35 | 7.153,00 | -8,62% | 5,06K | xx.xx | ||
18,70 | 18,70 | 18,70 | -5,08% | 4K | xx.xx | ||
34,63 | 38,00 | 34,17 | -8,31% | 3,09K | xx.xx | ||
125,00 | 133,00 | 125,00 | -6,02% | 3K | xx.xx | ||
34,51 | 38,00 | 34,50 | -6,22% | 2,61K | xx.xx | ||
40,00 | 40,00 | 40,00 | -9,48% | 2,5K | xx.xx | ||
341,15 | 371,00 | 341,15 | -5,00% | 2,18K | xx.xx | ||
100,00 | 100,00 | 100,00 | -5,62% | 1,5K | xx.xx | ||
8,80 | 8,80 | 8,78 | -9,74% | 1,36K | xx.xx | ||
8,55 | 8,64 | 8,55 | -5,00% | 1,35K | xx.xx | ||
1.255,65 | 1.255,70 | 1.255,65 | -10,00% | 1,34K | xx.xx | ||
74,00 | 74,00 | 74,00 | -6,62% | 1,2K | xx.xx | ||
28,51 | 28,51 | 28,50 | -5,75% | 1,01K | xx.xx | ||
15,70 | 17,01 | 15,70 | -7,70% | 902 | xx.xx | ||
25,61 | 27,00 | 25,53 | -5,25% | 873 | xx.xx | ||
7,29 | 8,00 | 7,29 | -9,78% | 525 | xx.xx | ||
179,55 | 198,45 | 179,55 | -5,00% | 500 | xx.xx | ||
4,60 | 5,00 | 4,60 | -5,15% | 326 | xx.xx | ||
30,10 | 30,10 | 30,01 | -6,05% | 210 | xx.xx | ||
105,30 | 106,00 | 105,30 | -5,14% | 210 | xx.xx | ||
7.200,00 | 8.020,00 | 7.156,00 | -7,96% | 197 | xx.xx | ||
1.293,40 | 1.293,40 | 1.293,40 | -10,00% | 114 | xx.xx | ||
115,57 | 116,00 | 115,57 | -5,00% | 101 | xx.xx | ||
2,05 | 2,05 | 2,05 | -12,39% | 75 | xx.xx | ||
81,56 | 82,70 | 81,56 | -5,26% | 51 | xx.xx | ||
20,73 | 21,28 | 20,73 | -5,00% | 35 | xx.xx | ||
256,00 | 256,00 | 250,00 | -5,19% | 14 | xx.xx | ||
20,34 | 21,41 | 20,34 | -5,00% | 13 | xx.xx | ||
220,00 | 221,20 | 215,00 | -5,68% | 12 | xx.xx | ||
25,00 | 28,98 | 25,00 | -6,54% | 11 | xx.xx | ||
4,56 | 4,56 | 4,56 | -5,00% | 10 | xx.xx | ||
4.167,65 | 4.167,65 | 4.167,65 | -5,00% | 6 | xx.xx |