Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
7,0 | 8,0 | 7,0 | -12,50% | 65,14M | xx.xx | ||
146,0 | 168,0 | 139,0 | -7,59% | 13,4M | xx.xx | ||
510,0 | 563,0 | 505,0 | -11,46% | 8,03M | xx.xx | ||
336,0 | 348,0 | 334,0 | -5,35% | 4,74M | xx.xx | ||
291,0 | 328,0 | 288,0 | -5,52% | 3,68M | xx.xx | ||
20,0 | 23,0 | 20,0 | -4,76% | 3,07M | xx.xx | ||
2.936,00 | 3.080,00 | 2.855,00 | -6,05% | 2,48M | xx.xx | ||
2.270,0 | 2.380,0 | 2.175,0 | -6,31% | 2,28M | xx.xx | ||
82,0 | 86,0 | 81,0 | -5,75% | 1,06M | xx.xx | ||
396,00 | 409,00 | 392,00 | -4,12% | 808,7K | xx.xx | ||
3.200,00 | 3.405,00 | 3.175,00 | -4,48% | 622,5K | xx.xx | ||
394,0 | 415,0 | 390,0 | -3,90% | 606,1K | xx.xx | ||
1.391,0 | 1.446,5 | 1.382,0 | -4,27% | 519,3K | xx.xx | ||
111,0 | 116,0 | 110,0 | -5,13% | 507,1K | xx.xx | ||
494,0 | 517,0 | 491,0 | -15,56% | 492,8K | xx.xx | ||
241,0 | 258,0 | 238,0 | -5,86% | 362,2K | xx.xx | ||
4.310,0 | 4.415,0 | 4.240,0 | -3,69% | 340,7K | xx.xx | ||
4.535,0 | 4.625,0 | 4.445,0 | -4,12% | 305K | xx.xx | ||
2.847,00 | 3.195,00 | 2.820,00 | -10,33% | 299,1K | xx.xx | ||
1.855,0 | 2.072,0 | 1.855,0 | -21,23% | 281,5K | xx.xx | ||
456,0 | 488,0 | 452,0 | -7,13% | 265,2K | xx.xx | ||
447,0 | 485,0 | 445,0 | -4,28% | 261,3K | xx.xx | ||
551,0 | 652,0 | 536,0 | -8,47% | 254K | xx.xx | ||
382,0 | 396,0 | 381,0 | -4,50% | 207,2K | xx.xx | ||
949,00 | 969,00 | 937,00 | -5,01% | 199K | xx.xx | ||
2.651,00 | 2.778,00 | 2.650,00 | -3,95% | 171,9K | xx.xx | ||
203,0 | 235,0 | 201,0 | -5,58% | 170,5K | xx.xx | ||
343,0 | 361,0 | 340,0 | -12,50% | 163,4K | xx.xx | ||
971,00 | 1.010,00 | 958,00 | -4,43% | 156,2K | xx.xx | ||
2.333,00 | 2.404,00 | 2.290,00 | -4,39% | 131,4K | xx.xx | ||
9.000,0 | 9.440,0 | 8.730,0 | -4,76% | 92,4K | xx.xx | ||
461,0 | 477,0 | 457,0 | -4,95% | 91,4K | xx.xx | ||
504,0 | 518,0 | 504,0 | -5,26% | 82,8K | xx.xx | ||
1.589,0 | 1.656,0 | 1.586,0 | -3,99% | 76,4K | xx.xx | ||
862,0 | 868,0 | 845,0 | -13,37% | 73,7K | xx.xx | ||
799,00 | 817,00 | 787,00 | -3,97% | 73K | xx.xx | ||
806,00 | 838,00 | 802,00 | -5,18% | 70,2K | xx.xx | ||
3.330,00 | 3.505,00 | 3.260,00 | -5,40% | 69,9K | xx.xx | ||
550,0 | 564,0 | 545,0 | -4,01% | 51,1K | xx.xx | ||
1.190,0 | 1.232,0 | 1.151,0 | -10,99% | 35,9K | xx.xx | ||
2.066,0 | 2.225,0 | 2.016,0 | -8,91% | 33,5K | xx.xx | ||
1.040,0 | 1.125,0 | 1.010,0 | -7,72% | 28,1K | xx.xx | ||
5.300,0 | 5.540,0 | 5.260,0 | -3,99% | 27,4K | xx.xx | ||
2.551,00 | 2.653,00 | 2.542,00 | -4,49% | 19,5K | xx.xx | ||
402,00 | 419,00 | 396,00 | -5,63% | 17,2K | xx.xx | ||
1.336,0 | 1.402,0 | 1.331,0 | -4,71% | 13,2K | xx.xx | ||
1.325,0 | 1.349,0 | 1.320,0 | -4,61% | 5,7K | xx.xx | ||
526,0 | 547,0 | 526,0 | -4,36% | 5,1K | xx.xx | ||
1.436,0 | 1.450,0 | 1.436,0 | -4,27% | 1,4K | xx.xx | ||
1.151,00 | 1.202,00 | 1.147,00 | -4,24% | 1,1K | xx.xx |