Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.350 | 4.720 | 4.325 | -11,41% | 14,14M | xx.xx | ||
2.200 | 2.375 | 2.200 | -29,94% | 6,23M | xx.xx | ||
3.505 | 3.750 | 3.495 | -7,40% | 5,48M | xx.xx | ||
1.596 | 1.625 | 1.470 | -7,59% | 4,88M | xx.xx | ||
1.359 | 1.469 | 1.312 | -7,55% | 4,81M | xx.xx | ||
2.765 | 2.920 | 2.765 | -30,00% | 4,66M | xx.xx | ||
805 | 825 | 796 | -17,69% | 4,25M | xx.xx | ||
8.830 | 10.460 | 8.740 | -10,63% | 3,38M | xx.xx | ||
5.610 | 6.360 | 5.580 | -10,95% | 3,05M | xx.xx | ||
6.730 | 7.360 | 6.680 | -10,86% | 2,88M | xx.xx | ||
2.900 | 3.200 | 2.900 | -29,95% | 2,37M | xx.xx | ||
860 | 916 | 780 | -7,33% | 1,87M | xx.xx | ||
5.330 | 5.630 | 5.290 | -13,47% | 1,51M | xx.xx | ||
11.100 | 11.990 | 10.810 | -9,76% | 1,43M | xx.xx | ||
2.925 | 3.115 | 2.865 | -8,88% | 1,29M | xx.xx | ||
9.140 | 9.950 | 9.130 | -8,14% | 1,19M | xx.xx | ||
4.160 | 4.285 | 4.160 | -29,97% | 1,11M | xx.xx | ||
18.640 | 20.350 | 18.500 | -17,52% | 1,06M | xx.xx | ||
19.220,00 | 20.300,00 | 19.080,00 | -8,04% | 1,02M | xx.xx | ||
5.670 | 5.970 | 5.620 | -8,10% | 994,34K | xx.xx | ||
2.570 | 2.680 | 2.350 | -10,14% | 979,05K | xx.xx | ||
2.115 | 2.215 | 2.090 | -7,64% | 759,64K | xx.xx | ||
56.600 | 62.900 | 56.500 | -12,38% | 645,22K | xx.xx | ||
67.100 | 67.100 | 67.100 | -29,96% | 512,46K | xx.xx | ||
26.150 | 27.800 | 25.900 | -7,10% | 492,35K | xx.xx | ||
10.020 | 10.020 | 10.020 | -29,98% | 440,88K | xx.xx | ||
10.930 | 11.710 | 10.790 | -6,90% | 432,35K | xx.xx | ||
6.240 | 6.240 | 6.240 | -29,97% | 358,1K | xx.xx | ||
20.300,00 | 20.450,00 | 19.520,00 | -7,31% | 336,89K | xx.xx | ||
8.130,00 | 8.580,00 | 8.120,00 | -7,30% | 304,05K | xx.xx | ||
65.900 | 72.400 | 65.600 | -8,34% | 302,07K | xx.xx | ||
4.215 | 4.430 | 4.180 | -6,95% | 273,25K | xx.xx | ||
20.200,00 | 22.150,00 | 20.150,00 | -8,60% | 270,32K | xx.xx | ||
77.400 | 83.000 | 77.200 | -9,15% | 251,78K | xx.xx | ||
21.600 | 21.600 | 21.600 | -29,87% | 190,34K | xx.xx | ||
25.850,00 | 27.250,00 | 25.350,00 | -10,09% | 161,46K | xx.xx | ||
31.900 | 34.350 | 31.750 | -7,40% | 154,63K | xx.xx | ||
5.530 | 5.830 | 5.410 | -10,23% | 149,89K | xx.xx | ||
401 | 455 | 401 | -14,86% | 121,27K | xx.xx | ||
6.780 | 7.390 | 6.660 | -7,25% | 121,27K | xx.xx | ||
650 | 877 | 650 | -14,92% | 115,08K | xx.xx | ||
6.320 | 6.650 | 6.320 | -9,06% | 71,73K | xx.xx | ||
6.700 | 7.360 | 6.700 | -9,95% | 68K | xx.xx | ||
2.440 | 2.500 | 2.440 | -14,83% | 17,81K | xx.xx | ||
2.300 | 2.535 | 2.300 | -14,18% | 6,91K | xx.xx | ||
2.565,00 | 2.990,00 | 2.550,00 | -14,21% | 6,08K | xx.xx | ||
489 | 660 | 489 | -14,96% | 3,01K | xx.xx | ||
527 | 527 | 527 | -15,00% | 338 | xx.xx | ||
1.599 | 1.599 | 1.599 | -10,67% | 1 | xx.xx | ||
820 | 820 | 820 | -8,69% | 1 | xx.xx |