Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,3520 | 0,3870 | 0,3360 | -7,37% | 740,49K | xx.xx | ||
0,2990 | 0,3300 | 0,2920 | -9,67% | 314,12K | xx.xx | ||
1,300 | 1,410 | 1,200 | -10,96% | 182K | xx.xx | ||
0,8900 | 0,9480 | 0,8860 | -5,92% | 157,29K | xx.xx | ||
0,6050 | 0,6650 | 0,5650 | -13,57% | 131,72K | xx.xx | ||
2,03 | 2,11 | 1,82 | -5,19% | 98,12K | xx.xx | ||
1,312 | 1,430 | 1,312 | -5,75% | 55,44K | xx.xx | ||
99,00 | 99,60 | 95,40 | -5,71% | 36,81K | xx.xx | ||
0,250 | 0,250 | 0,250 | -14,97% | 35,77K | xx.xx | ||
10,20 | 10,80 | 10,00 | -6,85% | 35,49K | xx.xx | ||
3,10 | 3,30 | 2,98 | -9,36% | 33,46K | xx.xx | ||
2.755,00 | 3.020,00 | 2.725,00 | -6,45% | 28,65K | xx.xx | ||
6,38 | 6,98 | 6,24 | -7,54% | 26,68K | xx.xx | ||
5,800 | 6,150 | 5,400 | -7,20% | 22,37K | xx.xx | ||
2,6200 | 2,7800 | 2,5100 | -5,76% | 21,6K | xx.xx | ||
0,1220 | 0,1230 | 0,1220 | -4,69% | 18,66K | xx.xx | ||
1,1400 | 1,1500 | 1,1200 | -14,93% | 11,59K | xx.xx | ||
3,38 | 3,90 | 3,38 | -5,06% | 10,38K | xx.xx | ||
1,500 | 1,580 | 1,495 | -5,06% | 8,14K | xx.xx | ||
9,90 | 11,00 | 8,50 | -16,10% | 5,43K | xx.xx | ||
4,90 | 6,04 | 4,83 | -17,65% | 4,06K | xx.xx | ||
7,95 | 8,35 | 7,80 | -8,62% | 4,01K | xx.xx | ||
1,3200 | 1,4400 | 1,3200 | -5,71% | 3,52K | xx.xx | ||
4,48 | 5,40 | 3,82 | -17,04% | 3,26K | xx.xx | ||
45,20 | 49,00 | 45,00 | -5,83% | 2,96K | xx.xx | ||
8,40 | 8,60 | 8,00 | -9,68% | 2,94K | xx.xx | ||
0,5000 | 0,5050 | 0,4460 | -13,79% | 2,71K | xx.xx | ||
0,8900 | 0,9350 | 0,8900 | -6,81% | 2,62K | xx.xx | ||
1,20 | 1,20 | 1,04 | -7,69% | 2,5K | xx.xx | ||
0,630 | 0,670 | 0,630 | -5,97% | 2,5K | xx.xx | ||
2,0000 | 2,1000 | 2,0000 | -6,54% | 2,19K | xx.xx | ||
0,50 | 0,50 | 0,50 | -9,09% | 2K | xx.xx | ||
30,00 | 33,20 | 26,20 | -11,76% | 1,98K | xx.xx | ||
8,50 | 8,85 | 8,50 | -5,03% | 1,84K | xx.xx | ||
51,80 | 54,40 | 48,10 | -5,82% | 1,65K | xx.xx | ||
13,95 | 14,55 | 13,20 | -9,42% | 1,58K | xx.xx | ||
10,16 | 10,50 | 10,04 | -6,27% | 1,39K | xx.xx | ||
12,00 | 13,15 | 11,50 | -4,76% | 1,35K | xx.xx | ||
17,90 | 19,00 | 17,20 | -6,77% | 1,21K | xx.xx | ||
92,00 | 108,00 | 92,00 | -7,82% | 1,12K | xx.xx | ||
0,8150 | 0,8800 | 0,8150 | -7,39% | 1,12K | xx.xx | ||
1,120 | 1,120 | 1,120 | -6,67% | 1,1K | xx.xx | ||
11,500 | 13,300 | 11,500 | -11,54% | 822 | xx.xx | ||
4,60 | 4,60 | 4,60 | -5,74% | 538 | xx.xx | ||
6,05 | 6,05 | 6,05 | -4,72% | 480 | xx.xx | ||
1,9800 | 1,9800 | 1,9800 | -10,81% | 124 | xx.xx | ||
47,00 | 49,40 | 47,00 | -4,86% | 63 | xx.xx | ||
5,100 | 5,600 | 5,100 | -15,00% | 52 | xx.xx | ||
49,00 | 50,00 | 49,00 | -4,85% | 9 | xx.xx | ||
4,80 | 4,80 | 4,80 | -5,88% | 1 | xx.xx |