Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,467 | 3,475 | 3,441 | +0,38% | 8,95M | xx.xx | ||
16,23 | 16,23 | 16,06 | +0,23% | 8,53M | xx.xx | ||
6,278 | 6,372 | 6,226 | +0,90% | 5,97M | xx.xx | ||
15,73 | 15,82 | 15,41 | +0,38% | 4,94M | xx.xx | ||
24,34 | 24,42 | 23,62 | +2,92% | 3,94M | xx.xx | ||
0,859 | 0,862 | 0,843 | +1,06% | 3,68M | xx.xx | ||
36,63 | 36,63 | 35,91 | +1,02% | 3,65M | xx.xx | ||
29,23 | 29,28 | 28,53 | +0,45% | 2,33M | xx.xx | ||
25,41 | 25,65 | 25,22 | +0,63% | 1,87M | xx.xx | ||
49,87 | 49,87 | 49,56 | +0,40% | 1,45M | xx.xx | ||
3,704 | 3,730 | 3,676 | +0,60% | 1,33M | xx.xx | ||
95,34 | 95,40 | 94,46 | +0,51% | 977,03K | xx.xx | ||
45,75 | 45,75 | 45,36 | +0,51% | 629,45K | xx.xx | ||
16,67 | 16,97 | 16,08 | +2,77% | 576,6K | xx.xx | ||
3,33 | 3,35 | 3,24 | +2,46% | 575,22K | xx.xx | ||
134,60 | 136,25 | 133,05 | +1,47% | 489,34K | xx.xx | ||
18,30 | 18,59 | 17,80 | +2,77% | 443,94K | xx.xx | ||
48,61 | 48,72 | 48,33 | +0,66% | 433,13K | xx.xx | ||
859,10 | 866,60 | 858,90 | +0,95% | 387,98K | xx.xx | ||
50,52 | 50,70 | 50,20 | +0,36% | 359,17K | xx.xx | ||
146,45 | 146,70 | 145,00 | +0,76% | 342,1K | xx.xx | ||
21,98 | 22,10 | 21,52 | +1,95% | 296,46K | xx.xx | ||
0,6800 | 0,7800 | 0,5820 | +14,09% | 294,27K | xx.xx | ||
23,040 | 23,060 | 22,760 | +0,35% | 283,34K | xx.xx | ||
27,40 | 28,42 | 27,18 | +1,86% | 253,1K | xx.xx | ||
27,02 | 27,02 | 26,44 | +1,96% | 231,04K | xx.xx | ||
648,80 | 658,60 | 644,40 | +1,57% | 160,47K | xx.xx | ||
16,84 | 16,98 | 16,76 | +0,84% | 158,61K | xx.xx | ||
7,17 | 7,24 | 7,00 | +1,99% | 154,97K | xx.xx | ||
78,40 | 78,50 | 77,95 | +0,38% | 138,61K | xx.xx | ||
1.282,20 | 1.300,20 | 1.280,40 | +0,22% | 83,15K | xx.xx | ||
11,16 | 11,26 | 11,10 | +0,54% | 76,05K | xx.xx | ||
40,66 | 40,70 | 40,22 | +0,64% | 53,69K | xx.xx | ||
23,25 | 24,10 | 23,10 | +2,88% | 36,59K | xx.xx | ||
12,69 | 12,75 | 12,30 | +0,52% | 29,02K | xx.xx | ||
6,77 | 6,77 | 6,63 | +1,04% | 22,01K | xx.xx | ||
14,54 | 14,54 | 14,38 | +0,83% | 17,55K | xx.xx | ||
52,10 | 52,20 | 51,20 | +1,36% | 13,74K | xx.xx | ||
0,950 | 0,956 | 0,916 | +2,15% | 12,8K | xx.xx | ||
0,586 | 0,586 | 0,556 | +4,64% | 12,15K | xx.xx | ||
1,75 | 1,75 | 1,73 | +1,39% | 7,85K | xx.xx | ||
0,60 | 0,60 | 0,59 | +1,01% | 7,5K | xx.xx | ||
6,45 | 6,45 | 6,40 | +0,78% | 6,27K | xx.xx | ||
23,30 | 23,40 | 23,10 | +1,30% | 4,67K | xx.xx | ||
10,40 | 10,40 | 10,25 | +1,46% | 4,1K | xx.xx | ||
2,92 | 2,92 | 2,88 | +1,39% | 4K | xx.xx | ||
73,68 | 73,68 | 73,68 | +1,00% | 2,57K | xx.xx | ||
3,180 | 3,200 | 3,170 | +0,32% | 2,44K | xx.xx | ||
10,40 | 10,45 | 10,35 | +0,48% | 696 | xx.xx | ||
64,22 | 64,22 | 64,22 | +2,18% | 687 | xx.xx |