Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.721,0 | 1.945,0 | 1.505,0 | +10,75% | 24,81M | xx.xx | ||
262,0 | 262,0 | 239,0 | +7,82% | 4,87M | xx.xx | ||
547,0 | 554,0 | 525,0 | +5,60% | 3,36M | xx.xx | ||
151,0 | 153,0 | 132,0 | +13,53% | 2,96M | xx.xx | ||
187,00 | 193,00 | 173,00 | +8,72% | 2,36M | xx.xx | ||
16,0 | 16,0 | 15,0 | +6,67% | 2,06M | xx.xx | ||
908,00 | 908,00 | 783,00 | +19,79% | 1,74M | xx.xx | ||
237,0 | 239,0 | 225,0 | +5,80% | 1,14M | xx.xx | ||
369,00 | 377,00 | 333,00 | +11,14% | 995,2K | xx.xx | ||
584,0 | 588,0 | 553,0 | +6,38% | 766,6K | xx.xx | ||
1.993,0 | 2.049,0 | 1.885,0 | +12,22% | 597,3K | xx.xx | ||
255,0 | 287,0 | 216,0 | +18,60% | 592,2K | xx.xx | ||
131,0 | 132,0 | 122,0 | +8,26% | 507,8K | xx.xx | ||
798,00 | 798,00 | 704,00 | +14,33% | 447,8K | xx.xx | ||
129,0 | 140,0 | 122,0 | +5,74% | 341K | xx.xx | ||
478,0 | 488,0 | 450,0 | +6,70% | 322,3K | xx.xx | ||
554,0 | 569,0 | 508,0 | +8,63% | 295,5K | xx.xx | ||
3.665,0 | 3.670,0 | 3.425,0 | +7,01% | 269,4K | xx.xx | ||
2.126,0 | 2.160,0 | 2.005,0 | +7,37% | 260,3K | xx.xx | ||
1.459,0 | 1.462,0 | 1.338,0 | +9,12% | 241,2K | xx.xx | ||
1.489,00 | 1.489,00 | 1.190,00 | +25,23% | 170,4K | xx.xx | ||
1.798,0 | 1.799,0 | 1.681,0 | +6,33% | 167,5K | xx.xx | ||
690,0 | 711,0 | 645,0 | +6,98% | 150,1K | xx.xx | ||
4.470,0 | 4.550,0 | 4.260,0 | +6,81% | 108,8K | xx.xx | ||
3.265,0 | 3.320,0 | 3.035,0 | +5,66% | 108K | xx.xx | ||
1.272,00 | 1.336,00 | 1.225,00 | +5,74% | 100,8K | xx.xx | ||
885,0 | 885,0 | 847,0 | +6,24% | 86,2K | xx.xx | ||
826,00 | 832,00 | 776,00 | +5,76% | 85,3K | xx.xx | ||
278,00 | 283,00 | 263,00 | +6,51% | 72,4K | xx.xx | ||
14.080,0 | 14.200,0 | 12.780,0 | +8,14% | 72,3K | xx.xx | ||
5.300,0 | 5.320,0 | 4.970,0 | +5,79% | 71,2K | xx.xx | ||
768,0 | 769,0 | 731,0 | +5,79% | 69,1K | xx.xx | ||
2.071,0 | 2.074,0 | 1.987,0 | +6,48% | 65,7K | xx.xx | ||
1.789,0 | 1.790,0 | 1.570,0 | +13,44% | 63,6K | xx.xx | ||
488,0 | 508,0 | 447,0 | +6,32% | 60,8K | xx.xx | ||
2.076,0 | 2.108,0 | 1.954,0 | +6,68% | 59,7K | xx.xx | ||
2.923,00 | 2.923,00 | 2.692,00 | +7,34% | 54,5K | xx.xx | ||
1.235,00 | 1.252,00 | 1.153,00 | +5,83% | 49,7K | xx.xx | ||
912,00 | 913,00 | 825,00 | +10,28% | 46,9K | xx.xx | ||
1.067,00 | 1.078,00 | 979,00 | +7,89% | 42K | xx.xx | ||
3.765,00 | 3.770,00 | 3.490,00 | +6,96% | 41,4K | xx.xx | ||
5.490,0 | 5.590,0 | 4.920,0 | +7,23% | 37,8K | xx.xx | ||
1.601,0 | 1.601,0 | 1.518,0 | +5,61% | 37,7K | xx.xx | ||
749,0 | 749,0 | 677,0 | +15,41% | 31,3K | xx.xx | ||
4.620,0 | 4.645,0 | 4.330,0 | +5,96% | 26,2K | xx.xx | ||
2.669,00 | 2.739,00 | 2.505,00 | +6,80% | 16K | xx.xx | ||
4.180,0 | 4.270,0 | 3.960,0 | +8,15% | 11,3K | xx.xx | ||
399,0 | 399,0 | 372,0 | +5,56% | 11K | xx.xx | ||
604,0 | 604,0 | 569,0 | +5,96% | 4,3K | xx.xx | ||
18,0 | 18,0 | 17,0 | +5,88% | 4,2K | xx.xx |