Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,97 | 10,15 | 9,55 | +5,61% | 3,36M | xx.xx | ||
8,61 | 8,74 | 8,50 | +4,87% | 2,92M | xx.xx | ||
37,26 | 37,94 | 37,00 | +4,40% | 2,14M | xx.xx | ||
4,790 | 4,850 | 4,680 | +2,79% | 1,53M | xx.xx | ||
3,880 | 3,950 | 3,500 | +11,82% | 1,11M | xx.xx | ||
8,89 | 8,91 | 8,45 | +4,10% | 1,08M | xx.xx | ||
190,55 | 194,44 | 182,53 | +5,29% | 1,02M | xx.xx | ||
6,37 | 6,50 | 6,25 | +1,92% | 987K | xx.xx | ||
3,010 | 3,150 | 3,000 | +0,67% | 732,5K | xx.xx | ||
6,85 | 7,05 | 6,66 | +4,42% | 486,5K | xx.xx | ||
292,00 | 295,00 | 283,40 | +2,26% | 345,16K | xx.xx | ||
6,10 | 6,10 | 5,96 | +2,52% | 188,03K | xx.xx | ||
3,68 | 3,68 | 3,55 | +4,84% | 121,91K | xx.xx | ||
32,98 | 33,49 | 32,50 | +1,70% | 102K | xx.xx | ||
37,50 | 37,80 | 36,62 | +4,02% | 90,5K | xx.xx | ||
0,90 | 0,91 | 0,89 | 0,00% | 64K | xx.xx | ||
6,70 | 6,70 | 6,30 | +4,20% | 62,5K | xx.xx | ||
29,01 | 29,68 | 29,01 | +1,12% | 48K | xx.xx | ||
7,13 | 7,15 | 7,05 | +2,44% | 48K | xx.xx | ||
55,00 | 55,00 | 53,90 | +3,05% | 42,5K | xx.xx | ||
3,90 | 3,90 | 3,70 | +6,27% | 31,5K | xx.xx | ||
17,07 | 17,07 | 16,24 | +6,69% | 26K | xx.xx | ||
451,00 | 451,00 | 439,00 | +1,03% | 22,48K | xx.xx | ||
248,00 | 251,41 | 245,01 | +6,04% | 16,17K | xx.xx | ||
26,90 | 26,90 | 26,40 | +2,91% | 15K | xx.xx | ||
1,83 | 1,90 | 1,82 | +7,02% | 12K | xx.xx | ||
19,95 | 20,00 | 19,70 | +5,17% | 9K | xx.xx | ||
36,10 | 36,10 | 36,10 | +7,50% | 8,5K | xx.xx | ||
11,00 | 11,10 | 11,00 | +8,91% | 6,5K | xx.xx | ||
15,73 | 15,73 | 15,73 | +7,52% | 5,5K | xx.xx | ||
2,240 | 2,240 | 2,210 | +4,67% | 5K | xx.xx | ||
39,50 | 39,57 | 39,50 | +7,31% | 2,5K | xx.xx | ||
60,25 | 60,25 | 54,50 | +5,54% | 2,5K | xx.xx | ||
1.479,00 | 1.479,00 | 1.475,00 | +3,13% | 2,1K | xx.xx | ||
81,87 | 81,87 | 70,45 | +7,50% | 2K | xx.xx | ||
301,02 | 303,00 | 300,50 | -1,09% | 1,6K | xx.xx | ||
23,30 | 23,49 | 23,30 | +3,60% | 1,5K | xx.xx | ||
138,99 | 138,99 | 132,50 | +3,46% | 1,3K | xx.xx | ||
41,00 | 41,00 | 41,00 | +7,50% | 1K | xx.xx | ||
11,85 | 11,85 | 10,71 | +2,51% | 1K | xx.xx | ||
107,50 | 107,50 | 107,07 | +2,38% | 1K | xx.xx | ||
79,50 | 79,50 | 79,50 | +5,65% | 500 | xx.xx | ||
1,500 | 1,500 | 1,500 | +4,90% | 500 | xx.xx | ||
9,50 | 9,50 | 9,50 | +2,81% | 500 | xx.xx | ||
7,00 | 7,00 | 7,00 | +2,64% | 500 | xx.xx | ||
4,43 | 4,43 | 4,43 | +2,31% | 500 | xx.xx | ||
490,00 | 490,00 | 490,00 | +4,68% | 2 | xx.xx | ||
136,70 | 136,70 | 136,70 | +3,17% | 1 | xx.xx | ||
122,79 | 122,79 | 122,79 | +2,69% | 1 | xx.xx | ||
7,47 | 7,47 | 7,47 | 0,00% | 0 | xx.xx |