Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.095 | 4.600 | 3.750 | +14,07% | 25,42M | xx.xx | ||
9.750 | 9.770 | 7.340 | +29,65% | 19,44M | xx.xx | ||
2.850 | 3.135 | 2.650 | +14,00% | 19,13M | xx.xx | ||
7.600 | 8.190 | 6.560 | +17,10% | 15,44M | xx.xx | ||
4.500 | 5.050 | 3.995 | +14,36% | 11,1M | xx.xx | ||
12.290 | 12.290 | 9.600 | +29,92% | 8,89M | xx.xx | ||
11.470 | 11.810 | 9.580 | +19,73% | 6,23M | xx.xx | ||
3.635 | 3.825 | 3.075 | +18,21% | 5,82M | xx.xx | ||
4.745 | 5.150 | 4.300 | +10,35% | 5,79M | xx.xx | ||
14.230 | 14.760 | 11.400 | +20,19% | 5,66M | xx.xx | ||
11.480,00 | 12.080,00 | 10.120,00 | +10,28% | 5,12M | xx.xx | ||
13.820 | 15.140 | 12.890 | +7,72% | 4,6M | xx.xx | ||
9.870 | 10.500 | 9.500 | +14,77% | 4,19M | xx.xx | ||
15.600 | 15.880 | 12.700 | +22,26% | 4,07M | xx.xx | ||
8.640 | 9.410 | 8.140 | +3,85% | 3,97M | xx.xx | ||
8.950,00 | 9.130,00 | 7.400,00 | +19,97% | 3,46M | xx.xx | ||
1.427 | 1.677 | 1.296 | +10,19% | 2,81M | xx.xx | ||
8.070 | 8.070 | 7.100 | +29,95% | 2,54M | xx.xx | ||
2.785 | 3.000 | 2.460 | +17,51% | 2,52M | xx.xx | ||
2.580 | 2.795 | 2.350 | +8,63% | 2,23M | xx.xx | ||
7.390 | 7.900 | 6.610 | +13,69% | 2,21M | xx.xx | ||
38.500 | 39.950 | 34.200 | +25,20% | 2,11M | xx.xx | ||
89.800 | 94.400 | 80.100 | +18,78% | 1,9M | xx.xx | ||
4.790 | 4.860 | 4.275 | +7,76% | 1,86M | xx.xx | ||
365.000 | 408.500 | 320.000 | +16,06% | 1,52M | xx.xx | ||
6.870 | 8.530 | 6.600 | -0,15% | 951,78K | xx.xx | ||
682 | 687 | 618 | +7,57% | 825,42K | xx.xx | ||
13.910,00 | 14.200,00 | 12.460,00 | +7,50% | 818,53K | xx.xx | ||
1.654 | 1.698 | 1.538 | +10,05% | 777,96K | xx.xx | ||
35.300 | 35.500 | 34.150 | +7,79% | 601,5K | xx.xx | ||
53.800,00 | 57.500,00 | 45.200,00 | +17,21% | 596,13K | xx.xx | ||
8.670 | 8.940 | 7.510 | +13,48% | 465,63K | xx.xx | ||
30.200 | 30.650 | 27.800 | +7,09% | 422,43K | xx.xx | ||
17.310 | 17.460 | 15.930 | +7,58% | 405,93K | xx.xx | ||
39.500 | 41.600 | 37.700 | +6,33% | 255,96K | xx.xx | ||
3.020 | 3.145 | 2.835 | +6,90% | 239,26K | xx.xx | ||
6.870 | 7.040 | 6.210 | +7,85% | 166,46K | xx.xx | ||
9.700 | 10.380 | 9.030 | +8,02% | 143,77K | xx.xx | ||
27.500 | 30.200 | 25.750 | +5,36% | 104,68K | xx.xx | ||
7.540 | 7.670 | 6.930 | +6,65% | 88,5K | xx.xx | ||
446.500 | 446.500 | 446.500 | +29,99% | 84,88K | xx.xx | ||
24.750 | 25.650 | 22.900 | +8,79% | 29,28K | xx.xx | ||
777,00 | 790,00 | 600,00 | +12,77% | 605 | xx.xx | ||
4.500 | 4.500 | 3.800 | +7,14% | 183 | xx.xx | ||
495 | 498 | 495 | +13,79% | 101 | xx.xx | ||
790 | 790 | 699 | +13,02% | 83 | xx.xx | ||
980 | 990 | 740 | +13,16% | 30 | xx.xx | ||
1.599 | 1.599 | 1.500 | +6,67% | 11 | xx.xx | ||
400 | 400 | 390 | +13,31% | 5 | xx.xx | ||
2.645,00 | 2.645,00 | 2.345,00 | +12,79% | 2 | xx.xx |