Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,300 | 0,307 | 0,282 | +6,01% | 60,71M | xx.xx | ||
47,63 | 48,86 | 46,70 | +2,47% | 17,5M | xx.xx | ||
9,00 | 9,30 | 8,85 | +1,47% | 12,03M | xx.xx | ||
1,428 | 1,454 | 1,391 | +2,73% | 10,48M | xx.xx | ||
0,280 | 0,290 | 0,265 | +5,66% | 8,97M | xx.xx | ||
10,49 | 10,66 | 10,35 | +1,25% | 5,24M | xx.xx | ||
1,088 | 1,120 | 1,083 | +0,74% | 4,32M | xx.xx | ||
0,376 | 0,381 | 0,372 | +1,08% | 3,33M | xx.xx | ||
24,300 | 25,790 | 22,500 | +8,97% | 3,05M | xx.xx | ||
4,430 | 4,440 | 3,800 | +4,48% | 2,33M | xx.xx | ||
11,60 | 12,16 | 11,38 | +3,39% | 1,74M | xx.xx | ||
9,100 | 9,430 | 8,760 | +3,65% | 1,49M | xx.xx | ||
1,707 | 1,750 | 1,695 | +1,31% | 1,36M | xx.xx | ||
0,695 | 0,707 | 0,695 | +0,29% | 1,07M | xx.xx | ||
22,10 | 24,00 | 21,00 | +7,80% | 927,95K | xx.xx | ||
1,512 | 1,560 | 1,473 | +2,23% | 744,66K | xx.xx | ||
21,70 | 22,50 | 20,10 | +3,93% | 691,06K | xx.xx | ||
1,577 | 1,612 | 1,571 | +0,13% | 683,67K | xx.xx | ||
16,28 | 16,70 | 16,00 | +1,05% | 664K | xx.xx | ||
2,170 | 2,190 | 2,140 | +0,93% | 642,74K | xx.xx | ||
22,65 | 23,45 | 22,00 | +3,76% | 562,48K | xx.xx | ||
13,98 | 13,98 | 12,72 | +4,96% | 553,86K | xx.xx | ||
15,60 | 16,20 | 15,30 | +2,03% | 434,12K | xx.xx | ||
1,934 | 1,949 | 1,902 | +1,10% | 294,66K | xx.xx | ||
1,891 | 1,930 | 1,887 | +0,21% | 268,2K | xx.xx | ||
4,30 | 4,50 | 4,21 | +1,66% | 206,28K | xx.xx | ||
5,80 | 6,04 | 5,70 | +1,58% | 173,8K | xx.xx | ||
2,88 | 2,93 | 2,86 | +1,05% | 171,1K | xx.xx | ||
20,50 | 21,40 | 19,50 | +4,49% | 154,23K | xx.xx | ||
0,536 | 0,545 | 0,516 | +1,71% | 146,3K | xx.xx | ||
0,690 | 0,690 | 0,675 | +1,47% | 140,43K | xx.xx | ||
0,739 | 0,740 | 0,703 | +0,68% | 135,46K | xx.xx | ||
43,27 | 44,70 | 42,61 | +1,26% | 78,82K | xx.xx | ||
3,100 | 3,170 | 3,100 | -0,64% | 72,81K | xx.xx | ||
28,80 | 29,60 | 28,80 | +1,91% | 36,64K | xx.xx | ||
84,25 | 88,74 | 84,00 | +1,06% | 23,14K | xx.xx | ||
2,750 | 2,800 | 2,660 | +11,34% | 14,47K | xx.xx | ||
12,80 | 12,98 | 12,67 | +0,79% | 11,1K | xx.xx | ||
0,127 | 0,127 | 0,124 | +0,79% | 11,09K | xx.xx | ||
7,36 | 7,46 | 7,30 | +0,82% | 10K | xx.xx | ||
77,50 | 77,50 | 75,80 | +1,72% | 7,87K | xx.xx | ||
1,710 | 1,710 | 1,688 | +6,68% | 7,45K | xx.xx | ||
6,45 | 6,84 | 6,45 | +3,04% | 7,33K | xx.xx | ||
45,00 | 46,00 | 44,80 | +0,72% | 7,06K | xx.xx | ||
1,840 | 1,890 | 1,710 | +2,22% | 7,04K | xx.xx | ||
15,00 | 15,59 | 15,00 | +5,78% | 2,44K | xx.xx | ||
73,99 | 76,00 | 71,01 | +7,62% | 2,14K | xx.xx | ||
215,00 | 215,00 | 210,00 | +7,36% | 1,69K | xx.xx | ||
43,35 | 43,35 | 42,94 | +0,60% | 421 | xx.xx | ||
1.800,00 | 1.920,00 | 1.400,00 | +12,50% | 32 | xx.xx |