Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
80,80 | 81,80 | 74,50 | +5,06% | 4,19M | xx.xx | ||
13,21 | 13,21 | 12,01 | +8,19% | 1,04M | xx.xx | ||
7,90 | 8,10 | 7,00 | +11,27% | 714,17K | xx.xx | ||
76,02 | 77,25 | 73,00 | +4,07% | 531,16K | xx.xx | ||
9,40 | 9,40 | 9,00 | +4,21% | 508,67K | xx.xx | ||
6,30 | 6,54 | 5,91 | +4,83% | 445,82K | xx.xx | ||
25,12 | 25,86 | 23,02 | +4,93% | 441,81K | xx.xx | ||
2,470 | 2,540 | 2,360 | +2,07% | 288,25K | xx.xx | ||
18,10 | 18,50 | 16,42 | +5,66% | 176,93K | xx.xx | ||
29,26 | 29,26 | 27,00 | +8,01% | 167,56K | xx.xx | ||
11,64 | 11,75 | 10,35 | +7,48% | 155,05K | xx.xx | ||
91,70 | 91,70 | 80,16 | +7,01% | 151,11K | xx.xx | ||
9,01 | 9,01 | 8,01 | +12,48% | 139,39K | xx.xx | ||
5,35 | 5,35 | 4,54 | +22,99% | 110,71K | xx.xx | ||
900,00 | 929,99 | 866,00 | +2,88% | 104,58K | xx.xx | ||
527,00 | 530,00 | 515,10 | +3,67% | 70,47K | xx.xx | ||
57,00 | 57,30 | 54,71 | +2,57% | 67,66K | xx.xx | ||
16,20 | 16,20 | 15,90 | +4,45% | 57,2K | xx.xx | ||
52,57 | 52,57 | 44,79 | +7,99% | 57,17K | xx.xx | ||
7,230 | 7,230 | 6,980 | +16,05% | 43,59K | xx.xx | ||
5,65 | 5,69 | 5,20 | +2,73% | 41,5K | xx.xx | ||
70,50 | 71,00 | 62,50 | +6,46% | 28K | xx.xx | ||
14,95 | 14,95 | 13,12 | +4,84% | 26,59K | xx.xx | ||
8,55 | 8,55 | 8,00 | +13,25% | 25K | xx.xx | ||
7,26 | 7,30 | 7,05 | +2,54% | 20,19K | xx.xx | ||
28,46 | 28,46 | 28,46 | +8,01% | 17,2K | xx.xx | ||
900,10 | 925,00 | 889,00 | +2,59% | 15,23K | xx.xx | ||
12,00 | 12,20 | 11,33 | +5,54% | 13,67K | xx.xx | ||
14,82 | 14,89 | 14,00 | +3,56% | 11,08K | xx.xx | ||
14,34 | 14,34 | 12,65 | +7,98% | 10,11K | xx.xx | ||
450,87 | 463,00 | 441,00 | +2,42% | 9,69K | xx.xx | ||
109,98 | 109,98 | 93,69 | +7,99% | 7,6K | xx.xx | ||
16,76 | 17,58 | 16,30 | +2,95% | 7,13K | xx.xx | ||
1,49 | 1,59 | 1,42 | +2,05% | 6,65K | xx.xx | ||
65,25 | 65,25 | 63,45 | +2,43% | 5K | xx.xx | ||
4,57 | 4,60 | 4,25 | +2,93% | 3,63K | xx.xx | ||
12,40 | 12,51 | 12,40 | -0,88% | 1,85K | xx.xx | ||
17,50 | 17,50 | 15,08 | +6,77% | 1,76K | xx.xx | ||
89,00 | 89,00 | 86,00 | +3,49% | 1,64K | xx.xx | ||
39,99 | 39,99 | 35,01 | +7,76% | 1,52K | xx.xx | ||
9,50 | 9,69 | 8,88 | +4,40% | 1,01K | xx.xx | ||
121,85 | 121,95 | 116,05 | +3,36% | 869 | xx.xx | ||
4,95 | 4,95 | 4,95 | +4,21% | 500 | xx.xx | ||
67,00 | 67,00 | 67,00 | +1,93% | 500 | xx.xx | ||
359,99 | 367,00 | 322,00 | +2,85% | 104 | xx.xx | ||
14,49 | 14,90 | 14,24 | +2,19% | 66 | xx.xx | ||
835,00 | 845,00 | 800,10 | +3,47% | 63 | xx.xx | ||
891,99 | 891,99 | 890,00 | +989,52% | 20 | xx.xx | ||
55,00 | 55,92 | 55,00 | +6,18% | 4 | xx.xx | ||
248,00 | 248,00 | 248,00 | +2,76% | 2 | xx.xx |