Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,17 | 1,20 | 1,14 | +2,63% | 76,41M | xx.xx | ||
9,22 | 9,33 | 8,80 | +3,02% | 17,32M | xx.xx | ||
7,67 | 7,67 | 7,29 | +3,09% | 2,95M | xx.xx | ||
29,50 | 29,50 | 26,90 | +7,66% | 2,89M | xx.xx | ||
44,45 | 44,45 | 42,60 | +3,25% | 2,35M | xx.xx | ||
62,80 | 62,80 | 59,20 | +5,37% | 1,06M | xx.xx | ||
35,70 | 36,35 | 35,25 | +1,42% | 845,98K | xx.xx | ||
72,40 | 72,40 | 68,30 | +2,55% | 702,82K | xx.xx | ||
40,25 | 40,25 | 39,30 | +2,42% | 620,06K | xx.xx | ||
80,30 | 80,30 | 75,40 | +2,55% | 620,03K | xx.xx | ||
5,00 | 5,10 | 4,86 | +3,09% | 615K | xx.xx | ||
34,15 | 34,40 | 33,15 | +1,79% | 586,89K | xx.xx | ||
8,42 | 8,42 | 8,25 | +1,45% | 574,38K | xx.xx | ||
30,90 | 30,90 | 28,25 | +6,55% | 436,99K | xx.xx | ||
25,75 | 25,75 | 24,98 | +1,78% | 425,6K | xx.xx | ||
20,90 | 21,20 | 19,98 | +2,45% | 413,74K | xx.xx | ||
149,60 | 149,60 | 141,80 | +3,60% | 399,62K | xx.xx | ||
12,80 | 12,96 | 12,58 | +1,27% | 380,96K | xx.xx | ||
21,66 | 22,00 | 21,30 | +1,59% | 368,9K | xx.xx | ||
30,55 | 30,80 | 29,95 | +1,33% | 344,44K | xx.xx | ||
2,40 | 2,42 | 2,34 | +2,56% | 301,73K | xx.xx | ||
33,70 | 33,70 | 31,75 | +2,12% | 246,22K | xx.xx | ||
89,90 | 89,90 | 84,80 | +2,39% | 244,62K | xx.xx | ||
82,90 | 83,00 | 79,00 | +2,35% | 243,29K | xx.xx | ||
4,30 | 4,50 | 4,20 | +5,13% | 200,73K | xx.xx | ||
132,60 | 133,20 | 128,80 | +1,22% | 176,54K | xx.xx | ||
97,00 | 97,50 | 93,20 | +1,78% | 169,18K | xx.xx | ||
202,00 | 203,60 | 192,60 | +1,41% | 128,38K | xx.xx | ||
8,05 | 8,06 | 7,80 | +2,29% | 118,33K | xx.xx | ||
184,40 | 184,40 | 177,60 | +1,54% | 85,48K | xx.xx | ||
34,90 | 34,90 | 30,55 | +12,58% | 84,83K | xx.xx | ||
161,00 | 161,00 | 150,60 | +4,55% | 73,87K | xx.xx | ||
15,46 | 15,46 | 14,86 | +3,34% | 65,23K | xx.xx | ||
57,70 | 57,80 | 56,80 | +1,41% | 38,87K | xx.xx | ||
11,78 | 11,80 | 11,40 | +4,25% | 35,64K | xx.xx | ||
158,80 | 158,80 | 150,00 | +3,79% | 34,36K | xx.xx | ||
44,95 | 45,00 | 41,40 | +12,38% | 15,25K | xx.xx | ||
48,45 | 48,45 | 47,50 | +2,00% | 10,49K | xx.xx | ||
162,80 | 164,00 | 148,00 | +5,71% | 9,54K | xx.xx | ||
45,50 | 45,50 | 43,80 | +3,64% | 5K | xx.xx | ||
12,50 | 12,78 | 12,40 | +1,63% | 4,48K | xx.xx | ||
45,95 | 46,00 | 44,95 | +6,86% | 4,01K | xx.xx | ||
3,90 | 3,90 | 3,90 | +5,41% | 3K | xx.xx | ||
73,00 | 73,00 | 72,40 | +1,25% | 1,65K | xx.xx | ||
32,00 | 32,00 | 30,00 | +4,92% | 1,51K | xx.xx | ||
96,50 | 96,50 | 92,20 | +4,89% | 1,4K | xx.xx | ||
131,00 | 134,80 | 130,20 | +1,55% | 999 | xx.xx | ||
12,86 | 12,86 | 12,86 | +4,21% | 323 | xx.xx | ||
100,00 | 100,00 | 95,20 | +2,15% | 263 | xx.xx | ||
86,90 | 86,90 | 86,90 | +2,12% | 50 | xx.xx |