Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
734 | 734 | 701 | +2,37% | 16,97M | xx.xx | ||
17.918 | 18.191 | 17.460 | +1,70% | 12,07M | xx.xx | ||
14.917 | 15.040 | 14.452 | +1,19% | 9,04M | xx.xx | ||
1.107 | 1.107 | 1.080 | +2,50% | 5,68M | xx.xx | ||
2.786 | 2.809 | 2.757 | +1,68% | 2,81M | xx.xx | ||
2.484 | 2.560 | 2.358 | +1,55% | 2,56M | xx.xx | ||
127 | 130 | 125 | +1,60% | 2,5M | xx.xx | ||
1.343 | 1.355 | 1.300 | +2,36% | 2,26M | xx.xx | ||
57.900 | 57.900 | 56.937 | +2,33% | 1,44M | xx.xx | ||
2.374 | 2.399 | 2.332 | +1,28% | 1,25M | xx.xx | ||
19.500 | 19.500 | 19.020 | +1,56% | 912,06K | xx.xx | ||
194 | 194 | 186 | +1,57% | 863,2K | xx.xx | ||
6.840 | 6.896 | 6.681 | +1,89% | 852,3K | xx.xx | ||
998 | 999 | 976 | +1,32% | 650,27K | xx.xx | ||
4.960 | 4.985 | 4.888 | +1,22% | 515,07K | xx.xx | ||
3.477 | 3.486 | 3.394 | +1,96% | 514,21K | xx.xx | ||
4.265 | 4.308 | 4.192 | +1,33% | 493,57K | xx.xx | ||
10.398 | 10.416 | 10.020 | +2,41% | 467,39K | xx.xx | ||
13.450,00 | 13.750,00 | 13.360,00 | +1,86% | 453,21K | xx.xx | ||
5.612 | 5.807 | 5.366 | +4,58% | 398,89K | xx.xx | ||
3.971,00 | 3.983,00 | 3.903,00 | +1,56% | 299,55K | xx.xx | ||
3.729 | 3.748 | 3.669 | +1,11% | 296,85K | xx.xx | ||
3.693 | 3.700 | 3.600 | +1,68% | 265,05K | xx.xx | ||
5.678 | 5.678 | 5.379 | +4,76% | 206,62K | xx.xx | ||
192 | 193 | 191 | +1,05% | 205,42K | xx.xx | ||
149,00 | 149,00 | 121,00 | +12,03% | 195,89K | xx.xx | ||
434,00 | 448,00 | 423,00 | +2,12% | 194,75K | xx.xx | ||
1.071 | 1.097 | 1.026 | +1,04% | 190,87K | xx.xx | ||
1.035 | 1.046 | 1.017 | +1,87% | 167,48K | xx.xx | ||
2.389,00 | 2.439,00 | 2.351,00 | +1,66% | 159,25K | xx.xx | ||
29.867 | 29.867 | 29.400 | +1,24% | 136,06K | xx.xx | ||
9.571 | 9.571 | 9.376 | +1,54% | 134,26K | xx.xx | ||
298.350 | 298.350 | 292.998 | +1,61% | 132,48K | xx.xx | ||
333 | 333 | 320 | +4,06% | 101,86K | xx.xx | ||
1.398 | 1.400 | 1.345 | +2,72% | 47,13K | xx.xx | ||
989 | 989 | 980 | +1,96% | 43,44K | xx.xx | ||
2.830 | 2.837 | 2.790 | +1,43% | 33,65K | xx.xx | ||
465 | 465 | 460 | +1,09% | 29,99K | xx.xx | ||
279 | 280 | 278 | +6,49% | 26K | xx.xx | ||
495,00 | 495,00 | 495,00 | +23,75% | 25,68K | xx.xx | ||
750 | 750 | 720 | +1,35% | 21,62K | xx.xx | ||
4.706 | 5.000 | 4.650 | +3,18% | 20,23K | xx.xx | ||
827 | 827 | 810 | +3,38% | 17,05K | xx.xx | ||
9.500 | 9.500 | 9.251 | +1,06% | 10,74K | xx.xx | ||
10.000,00 | 10.499,00 | 9.750,00 | +2,04% | 10,46K | xx.xx | ||
49 | 49 | 49 | +4,26% | 9,3K | xx.xx | ||
3.300 | 3.302 | 3.300 | +3,45% | 7,07K | xx.xx | ||
2.800 | 2.800 | 2.760 | +1,45% | 1,8K | xx.xx | ||
7 | 7 | 7 | +40,00% | 1K | xx.xx | ||
139 | 139 | 139 | +6,11% | 1K | xx.xx |