Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
27,10 | 28,70 | 27,10 | -2,87% | 1,92M | xx.xx | ||
33,50 | 34,80 | 33,50 | -2,90% | 1,72M | xx.xx | ||
17,10 | 18,40 | 17,10 | -2,84% | 1,28M | xx.xx | ||
26,70 | 28,00 | 26,70 | -2,91% | 1,24M | xx.xx | ||
10,10 | 10,60 | 10,10 | -2,88% | 1,15M | xx.xx | ||
87,10 | 90,50 | 87,10 | -2,90% | 1,04M | xx.xx | ||
39,90 | 42,20 | 39,90 | -2,92% | 956,14K | xx.xx | ||
16,90 | 17,80 | 16,90 | -2,87% | 818,67K | xx.xx | ||
29,40 | 31,70 | 29,40 | -2,97% | 790,62K | xx.xx | ||
50,30 | 51,20 | 50,30 | -2,90% | 768,45K | xx.xx | ||
26,60 | 27,70 | 26,60 | -2,92% | 640,07K | xx.xx | ||
6,80 | 7,40 | 6,80 | -2,86% | 631,25K | xx.xx | ||
19,60 | 21,80 | 19,60 | -2,97% | 553,75K | xx.xx | ||
19,50 | 20,60 | 19,50 | -2,99% | 438,12K | xx.xx | ||
40,30 | 43,80 | 40,30 | -2,89% | 430,39K | xx.xx | ||
71,20 | 74,00 | 71,20 | -2,86% | 297,16K | xx.xx | ||
66,80 | 70,60 | 66,80 | -2,91% | 237,72K | xx.xx | ||
23,20 | 24,50 | 23,20 | -2,93% | 201,37K | xx.xx | ||
69,70 | 73,20 | 69,70 | -2,92% | 200,17K | xx.xx | ||
33,00 | 34,80 | 33,00 | -2,94% | 183,76K | xx.xx | ||
26,40 | 27,50 | 26,40 | -2,94% | 168,51K | xx.xx | ||
30,70 | 32,60 | 30,70 | -2,85% | 167,21K | xx.xx | ||
7,71 | 7,81 | 7,62 | -5,92% | 150,44K | xx.xx | ||
3,400 | 3,600 | 3,400 | -2,86% | 147,97K | xx.xx | ||
6,50 | 7,00 | 6,50 | -2,99% | 141,12K | xx.xx | ||
89,10 | 94,30 | 89,10 | -2,94% | 115,73K | xx.xx | ||
23,10 | 24,30 | 23,10 | -2,94% | 114,63K | xx.xx | ||
43,50 | 46,60 | 43,50 | -2,90% | 102,74K | xx.xx | ||
149,60 | 157,30 | 149,60 | -2,98% | 102,26K | xx.xx | ||
53,60 | 56,80 | 53,60 | -2,90% | 94,97K | xx.xx | ||
277,80 | 295,90 | 277,80 | -2,97% | 87,41K | xx.xx | ||
79,10 | 82,00 | 79,10 | -2,94% | 79,62K | xx.xx | ||
81,70 | 85,70 | 81,60 | -2,85% | 75,9K | xx.xx | ||
246,20 | 257,90 | 246,00 | -2,84% | 58,67K | xx.xx | ||
115,30 | 120,00 | 115,30 | -2,95% | 52,5K | xx.xx | ||
227,30 | 246,40 | 227,30 | -2,99% | 50,51K | xx.xx | ||
40,00 | 42,00 | 40,00 | -2,91% | 43,17K | xx.xx | ||
47,10 | 50,70 | 47,10 | -2,89% | 39,35K | xx.xx | ||
118,50 | 124,40 | 118,40 | -2,87% | 38,32K | xx.xx | ||
103,60 | 108,90 | 103,60 | -3,00% | 33,45K | xx.xx | ||
16,20 | 17,20 | 16,20 | -2,99% | 33,38K | xx.xx | ||
117,70 | 122,80 | 117,70 | -2,97% | 33,3K | xx.xx | ||
50,30 | 52,90 | 50,30 | -2,90% | 33,11K | xx.xx | ||
671,80 | 704,00 | 671,80 | -2,99% | 26,88K | xx.xx | ||
36,30 | 39,70 | 36,30 | -2,94% | 25,51K | xx.xx | ||
107,00 | 110,00 | 106,90 | -2,90% | 22,73K | xx.xx | ||
20,00 | 20,90 | 20,00 | -2,91% | 20,92K | xx.xx | ||
323,00 | 338,50 | 323,00 | -2,97% | 20,59K | xx.xx | ||
43,80 | 43,80 | 43,80 | -2,88% | 3,1K | xx.xx | ||
173,60 | 173,60 | 173,60 | -2,96% | 296 | xx.xx |