Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5,70 | 6,01 | 5,69 | -5,00% | 6,39M | xx.xx | ||
5,56 | 5,79 | 5,51 | -4,14% | 4,34M | xx.xx | ||
6,13 | 6,39 | 6,12 | -4,07% | 3,95M | xx.xx | ||
6,15 | 6,56 | 6,12 | -6,53% | 3,33M | xx.xx | ||
8,51 | 9,04 | 8,10 | -6,17% | 3,16M | xx.xx | ||
20,96 | 21,81 | 20,74 | -3,54% | 1,74M | xx.xx | ||
48,47 | 50,55 | 48,30 | -4,00% | 1,62M | xx.xx | ||
6,78 | 7,19 | 6,76 | -5,04% | 1,31M | xx.xx | ||
21,86 | 22,55 | 21,80 | -3,36% | 1,26M | xx.xx | ||
9,13 | 9,72 | 9,09 | -5,88% | 870,5K | xx.xx | ||
10,55 | 11,00 | 10,42 | -4,09% | 633,1K | xx.xx | ||
2,26 | 2,38 | 2,25 | -4,24% | 597,6K | xx.xx | ||
0,03 | 0,04 | 0,03 | -25,00% | 269,5K | xx.xx | ||
40,92 | 43,73 | 29,59 | -7,63% | 254,2K | xx.xx | ||
31,89 | 33,68 | 31,12 | -6,21% | 246,9K | xx.xx | ||
6,33 | 6,86 | 6,31 | -7,59% | 238,9K | xx.xx | ||
13,56 | 15,41 | 13,45 | -11,66% | 191,4K | xx.xx | ||
2,08 | 2,17 | 2,02 | -3,70% | 157,8K | xx.xx | ||
5,15 | 5,42 | 5,15 | -4,63% | 141,8K | xx.xx | ||
1,64 | 1,72 | 1,64 | -3,53% | 126,4K | xx.xx | ||
15,10 | 15,71 | 15,08 | -3,51% | 120,4K | xx.xx | ||
43,20 | 44,97 | 42,33 | -6,98% | 87,18K | xx.xx | ||
107,13 | 110,88 | 106,98 | -4,68% | 74,69K | xx.xx | ||
2,40 | 2,50 | 2,40 | -3,61% | 52,3K | xx.xx | ||
46,98 | 49,00 | 46,60 | -3,41% | 21,1K | xx.xx | ||
48,70 | 55,70 | 46,00 | -12,57% | 17K | xx.xx | ||
7,91 | 8,29 | 7,89 | -5,61% | 10,8K | xx.xx | ||
0,750 | 0,790 | 0,720 | -3,85% | 6,85K | xx.xx | ||
15,75 | 16,28 | 15,66 | -3,26% | 6,3K | xx.xx | ||
22,00 | 22,44 | 21,72 | -4,26% | 4,1K | xx.xx | ||
11,32 | 11,63 | 11,32 | -3,66% | 3,8K | xx.xx | ||
13,56 | 14,44 | 13,52 | -5,90% | 3,27K | xx.xx | ||
3,97 | 4,09 | 3,97 | -3,64% | 2,7K | xx.xx | ||
29,70 | 30,59 | 29,23 | -3,67% | 1,71K | xx.xx | ||
29,92 | 30,48 | 29,81 | -3,45% | 1,7K | xx.xx | ||
8,05 | 8,06 | 8,05 | -6,07% | 1,5K | xx.xx | ||
10,41 | 11,14 | 10,38 | -5,36% | 1,5K | xx.xx | ||
9,25 | 9,80 | 9,25 | -6,57% | 1,1K | xx.xx | ||
23,50 | 23,50 | 23,05 | -3,29% | 1,04K | xx.xx | ||
23,00 | 23,04 | 23,00 | -4,17% | 700 | xx.xx | ||
285,00 | 302,98 | 285,00 | -6,55% | 300 | xx.xx | ||
13,84 | 13,84 | 13,55 | -4,49% | 300 | xx.xx | ||
10,50 | 10,50 | 10,50 | -17,97% | 200 | xx.xx | ||
5,60 | 5,60 | 5,50 | -3,45% | 200 | xx.xx | ||
63,79 | 69,10 | 63,76 | -7,67% | 107 | xx.xx | ||
9,90 | 9,90 | 9,90 | -5,71% | 100 | xx.xx | ||
7,80 | 7,80 | 7,80 | -4,88% | 100 | xx.xx | ||
13,00 | 13,69 | 13,00 | -4,34% | 51 | xx.xx | ||
98,14 | 101,45 | 98,01 | -3,27% | 28 | xx.xx | ||
420,84 | 420,84 | 420,84 | -3,28% | 1 | xx.xx |