Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,030 | 2,130 | 2,020 | -2,87% | 51,51M | xx.xx | ||
0,569 | 0,583 | 0,568 | -1,22% | 35,1M | xx.xx | ||
0,640 | 0,675 | 0,638 | -4,19% | 31,92M | xx.xx | ||
0,86 | 0,93 | 0,83 | -1,95% | 16,6M | xx.xx | ||
5,930 | 6,140 | 5,900 | -2,63% | 14,12M | xx.xx | ||
2,25 | 2,38 | 2,20 | -0,88% | 10,86M | xx.xx | ||
3,130 | 3,280 | 3,090 | -3,10% | 9,36M | xx.xx | ||
1,94 | 2,07 | 1,90 | -4,43% | 9,08M | xx.xx | ||
3,67 | 3,76 | 3,64 | -1,08% | 8,53M | xx.xx | ||
1,63 | 1,70 | 1,60 | -2,16% | 8,47M | xx.xx | ||
0,389 | 0,395 | 0,388 | -0,77% | 8,44M | xx.xx | ||
3,200 | 3,320 | 3,180 | -2,74% | 5,79M | xx.xx | ||
0,806 | 0,828 | 0,805 | -1,71% | 3,78M | xx.xx | ||
0,324 | 0,333 | 0,316 | -2,12% | 3,38M | xx.xx | ||
2,52 | 2,65 | 2,49 | -4,18% | 3,3M | xx.xx | ||
16,06 | 16,40 | 15,98 | -1,59% | 2,87M | xx.xx | ||
0,858 | 0,920 | 0,858 | -4,88% | 1,87M | xx.xx | ||
75,00 | 77,60 | 74,10 | -3,04% | 1,35M | xx.xx | ||
7,30 | 7,70 | 7,20 | -2,67% | 1,27M | xx.xx | ||
0,98 | 0,99 | 0,96 | 0,00% | 1,04M | xx.xx | ||
38,40 | 40,55 | 38,31 | -1,54% | 1,03M | xx.xx | ||
9,81 | 10,08 | 9,80 | -1,90% | 977,7K | xx.xx | ||
6,72 | 7,15 | 6,70 | -4,00% | 653,25K | xx.xx | ||
2,020 | 2,070 | 1,940 | -0,98% | 617,98K | xx.xx | ||
4,93 | 5,03 | 4,90 | -1,00% | 587,7K | xx.xx | ||
10,25 | 10,73 | 10,11 | -2,47% | 417,54K | xx.xx | ||
0,277 | 0,285 | 0,277 | -2,12% | 356,35K | xx.xx | ||
24,49 | 25,50 | 24,32 | -2,04% | 337,21K | xx.xx | ||
11,740 | 12,000 | 11,600 | -0,85% | 293,81K | xx.xx | ||
39,00 | 39,75 | 38,85 | -1,04% | 248,01K | xx.xx | ||
92,00 | 94,10 | 91,96 | -1,27% | 196,1K | xx.xx | ||
0,060 | 0,060 | 0,058 | -1,64% | 159,46K | xx.xx | ||
44,00 | 45,48 | 44,00 | -1,57% | 130,23K | xx.xx | ||
57,50 | 59,00 | 57,50 | -1,47% | 126,32K | xx.xx | ||
1,38 | 1,49 | 1,38 | -9,94% | 109,78K | xx.xx | ||
40,20 | 41,20 | 40,20 | -0,74% | 102,94K | xx.xx | ||
29,65 | 30,25 | 29,50 | -1,92% | 74,19K | xx.xx | ||
4,800 | 4,970 | 4,800 | -2,83% | 66,63K | xx.xx | ||
32,010 | 33,440 | 31,720 | -2,91% | 58,34K | xx.xx | ||
16,00 | 16,00 | 15,21 | 0,00% | 28,39K | xx.xx | ||
4,970 | 5,450 | 4,900 | -9,64% | 27,2K | xx.xx | ||
26,60 | 27,99 | 26,60 | -5,00% | 24,49K | xx.xx | ||
19,10 | 19,55 | 18,60 | -2,30% | 16,88K | xx.xx | ||
30,86 | 31,41 | 30,71 | -1,72% | 14,64K | xx.xx | ||
6,43 | 6,50 | 6,37 | -2,72% | 2,76K | xx.xx | ||
121,00 | 122,00 | 116,16 | -1,63% | 2,65K | xx.xx | ||
224,97 | 237,95 | 210,00 | -6,38% | 1,77K | xx.xx | ||
50,00 | 50,00 | 50,00 | -16,67% | 200 | xx.xx | ||
10,99 | 10,99 | 10,99 | -5,58% | 100 | xx.xx | ||
1,300 | 1,300 | 1,100 | -13,33% | 72 | xx.xx |