Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,98 | 3,15 | 2,96 | -4,18% | 3,52M | xx.xx | ||
0,42 | 0,44 | 0,41 | -3,46% | 1,91M | xx.xx | ||
4,43 | 4,60 | 4,39 | -2,85% | 1,26M | xx.xx | ||
46,02 | 47,40 | 45,98 | -1,46% | 1,16M | xx.xx | ||
1,93 | 2,22 | 1,92 | -5,76% | 898,16K | xx.xx | ||
0,85 | 0,92 | 0,83 | -8,80% | 738,93K | xx.xx | ||
9,4500 | 9,6600 | 9,3600 | -1,77% | 658,21K | xx.xx | ||
1,11 | 1,14 | 1,08 | -3,91% | 561,06K | xx.xx | ||
70,10 | 72,45 | 70,00 | -3,43% | 510,21K | xx.xx | ||
13,58 | 14,37 | 13,24 | -4,30% | 499,05K | xx.xx | ||
23,86 | 24,42 | 23,72 | -1,73% | 464,52K | xx.xx | ||
85,50 | 87,45 | 84,95 | -1,67% | 356,15K | xx.xx | ||
1,60 | 1,78 | 1,60 | -5,88% | 352,87K | xx.xx | ||
3,530 | 3,600 | 3,500 | -3,29% | 291,19K | xx.xx | ||
9,50 | 10,30 | 9,00 | -13,64% | 290,96K | xx.xx | ||
3,06 | 3,44 | 2,90 | -4,08% | 288,02K | xx.xx | ||
13,06 | 13,88 | 13,04 | -3,26% | 240,43K | xx.xx | ||
103,60 | 106,00 | 103,00 | -1,89% | 228,72K | xx.xx | ||
528,50 | 536,00 | 523,00 | -1,49% | 177,32K | xx.xx | ||
0,50 | 0,50 | 0,50 | -3,45% | 157,86K | xx.xx | ||
3,20 | 3,30 | 3,15 | -1,84% | 153,95K | xx.xx | ||
11,31 | 12,00 | 11,00 | -5,75% | 151,57K | xx.xx | ||
32,30 | 33,25 | 32,15 | -2,56% | 122,38K | xx.xx | ||
0,19 | 0,19 | 0,18 | -5,00% | 90,55K | xx.xx | ||
2,74 | 3,00 | 2,52 | -11,61% | 79,99K | xx.xx | ||
1,930 | 1,975 | 1,930 | -2,53% | 71,65K | xx.xx | ||
3,20 | 3,34 | 3,18 | -3,61% | 65,3K | xx.xx | ||
2,360 | 2,480 | 2,240 | -1,67% | 62,34K | xx.xx | ||
5,34 | 5,61 | 5,25 | -4,64% | 37,74K | xx.xx | ||
22,00 | 23,10 | 22,00 | -3,51% | 24,45K | xx.xx | ||
8,80 | 8,95 | 8,80 | -2,76% | 19,75K | xx.xx | ||
0,96 | 0,98 | 0,96 | -2,04% | 18,5K | xx.xx | ||
26,20 | 27,20 | 24,90 | -8,39% | 16,5K | xx.xx | ||
149,50 | 153,00 | 148,50 | -2,29% | 10,96K | xx.xx | ||
10,36 | 10,52 | 9,42 | -1,33% | 8,2K | xx.xx | ||
51,400 | 53,000 | 51,000 | -1,72% | 6,7K | xx.xx | ||
7,34 | 7,34 | 7,16 | -2,39% | 6,16K | xx.xx | ||
7,10 | 7,10 | 7,00 | -1,39% | 4,07K | xx.xx | ||
210,00 | 211,00 | 209,20 | -1,32% | 3,3K | xx.xx | ||
7,70 | 8,00 | 7,70 | -2,53% | 2,51K | xx.xx | ||
18,30 | 18,55 | 18,30 | -1,35% | 1,82K | xx.xx | ||
9,18 | 9,38 | 9,02 | -1,71% | 1,2K | xx.xx | ||
19,70 | 20,20 | 19,65 | -2,48% | 1,11K | xx.xx | ||
38,00 | 38,00 | 36,90 | -2,31% | 560 | xx.xx | ||
90,00 | 90,00 | 90,00 | -1,64% | 376 | xx.xx | ||
23,60 | 23,60 | 23,60 | -2,48% | 156 | xx.xx | ||
54,50 | 56,50 | 54,50 | -4,39% | 126 | xx.xx | ||
18,00 | 18,00 | 18,00 | -2,70% | 80 | xx.xx | ||
460,00 | 482,00 | 460,00 | -8,00% | 72 | xx.xx | ||
9,90 | 9,90 | 9,90 | -2,94% | 40 | xx.xx |