Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.152 | 1.200 | 1.133 | -2,29% | 4,45M | xx.xx | ||
10.895 | 11.297 | 10.882 | -3,97% | 3,34M | xx.xx | ||
8.407 | 8.686 | 8.400 | -3,48% | 1,97M | xx.xx | ||
40 | 41 | 38 | 0,00% | 1,68M | xx.xx | ||
15.206 | 15.580 | 15.075 | -2,84% | 1,4M | xx.xx | ||
52.762,00 | 53.949,00 | 52.366,00 | -3,51% | 782,71K | xx.xx | ||
10.754,00 | 11.190,00 | 10.711,00 | -2,52% | 780,33K | xx.xx | ||
26 | 29 | 26 | -10,34% | 676,41K | xx.xx | ||
400,00 | 429,00 | 390,00 | -5,88% | 573,39K | xx.xx | ||
2.308 | 2.350 | 2.297 | -2,16% | 562,12K | xx.xx | ||
102 | 107 | 101 | -4,67% | 539,55K | xx.xx | ||
158 | 167 | 156 | -2,47% | 460,89K | xx.xx | ||
4.486 | 4.584 | 4.461 | -4,25% | 453,17K | xx.xx | ||
141,00 | 180,00 | 141,00 | -24,60% | 429,75K | xx.xx | ||
21.226 | 21.596 | 21.121 | -2,01% | 429,11K | xx.xx | ||
1.315 | 1.359 | 1.315 | -2,95% | 369,68K | xx.xx | ||
50 | 55 | 50 | -12,28% | 342,97K | xx.xx | ||
90 | 94 | 88 | -4,26% | 288,83K | xx.xx | ||
43.755 | 45.849 | 43.187 | -3,79% | 222,33K | xx.xx | ||
418 | 428 | 412 | -2,79% | 192,12K | xx.xx | ||
663 | 675 | 633 | -5,15% | 168,15K | xx.xx | ||
78 | 79 | 78 | -4,88% | 151,83K | xx.xx | ||
763 | 785 | 763 | -2,80% | 141,74K | xx.xx | ||
12.086,50 | 12.460,00 | 12.042,00 | -3,28% | 102,24K | xx.xx | ||
165 | 169 | 165 | -4,62% | 57,59K | xx.xx | ||
2.721 | 2.800 | 2.721 | -2,47% | 52,07K | xx.xx | ||
3.322 | 3.406 | 3.320 | -4,07% | 51,85K | xx.xx | ||
1.800 | 1.896 | 1.800 | -5,21% | 51,73K | xx.xx | ||
247 | 250 | 244 | -1,20% | 34,11K | xx.xx | ||
10.100,00 | 10.800,00 | 9.902,00 | -3,02% | 26,79K | xx.xx | ||
2.170,00 | 2.170,00 | 2.169,00 | -2,25% | 18K | xx.xx | ||
6.015,00 | 6.182,00 | 6.015,00 | -4,52% | 17,16K | xx.xx | ||
111 | 117 | 111 | -3,48% | 14,34K | xx.xx | ||
320 | 320 | 320 | -3,32% | 12,68K | xx.xx | ||
723 | 747 | 722 | -2,82% | 10,17K | xx.xx | ||
44 | 44 | 44 | -8,33% | 5,91K | xx.xx | ||
118 | 128 | 118 | -15,71% | 5,68K | xx.xx | ||
2.900 | 3.000 | 2.900 | -3,33% | 5,07K | xx.xx | ||
73 | 80 | 73 | -8,75% | 3,92K | xx.xx | ||
8.108,00 | 8.400,00 | 8.108,00 | -5,72% | 2,96K | xx.xx | ||
35 | 35 | 35 | -10,26% | 1,75K | xx.xx | ||
148 | 148 | 148 | -6,92% | 1,57K | xx.xx | ||
206 | 224 | 206 | -6,36% | 335 | xx.xx | ||
1.148 | 1.148 | 1.148 | -24,97% | 270 | xx.xx | ||
920 | 920 | 920 | -3,06% | 149 | xx.xx | ||
1.469 | 1.469 | 1.469 | -2,33% | 134 | xx.xx | ||
1.391 | 1.391 | 1.391 | -3,54% | 61 | xx.xx | ||
2.760 | 2.760 | 2.760 | -4,79% | 21 | xx.xx | ||
8.246 | 8.246 | 8.246 | -2,99% | 9 | xx.xx | ||
2.000 | 2.000 | 2.000 | -9,09% | 2 | xx.xx |