Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,50 | 6,70 | 6,40 | -2,99% | 2,39M | xx.xx | ||
6,90 | 7,20 | 6,80 | -2,82% | 1,03M | xx.xx | ||
0,20 | 0,30 | 0,20 | -33,33% | 810,01K | xx.xx | ||
3,600 | 3,700 | 3,500 | -2,70% | 447,99K | xx.xx | ||
3,10 | 3,20 | 3,00 | -3,12% | 429,69K | xx.xx | ||
6,50 | 6,70 | 6,50 | -4,41% | 329,92K | xx.xx | ||
8,70 | 9,10 | 8,70 | -3,33% | 208,81K | xx.xx | ||
13,50 | 14,20 | 13,50 | -2,88% | 182,41K | xx.xx | ||
14,40 | 14,80 | 14,30 | -3,36% | 166,4K | xx.xx | ||
5,40 | 5,60 | 5,40 | -3,57% | 153,34K | xx.xx | ||
13,30 | 13,90 | 13,30 | -4,32% | 144,43K | xx.xx | ||
0,70 | 0,80 | 0,70 | -12,50% | 115K | xx.xx | ||
121,00 | 123,00 | 121,00 | -2,81% | 61,71K | xx.xx | ||
41,00 | 42,40 | 41,00 | -3,30% | 41,06K | xx.xx | ||
101,00 | 105,00 | 101,00 | -3,58% | 32,1K | xx.xx | ||
7,30 | 7,40 | 7,20 | -2,67% | 29,8K | xx.xx | ||
9,10 | 9,40 | 9,10 | -3,19% | 24,48K | xx.xx | ||
125,25 | 131,25 | 124,00 | -4,57% | 21,48K | xx.xx | ||
0,20 | 0,30 | 0,20 | -33,33% | 12,42K | xx.xx | ||
18,10 | 18,50 | 18,00 | -3,21% | 12K | xx.xx | ||
3,60 | 3,70 | 3,60 | -2,70% | 11,7K | xx.xx | ||
2,200 | 2,400 | 2,200 | -4,35% | 11,4K | xx.xx | ||
1,10 | 1,20 | 1,10 | -8,33% | 8,1K | xx.xx | ||
39,90 | 40,50 | 39,90 | -6,12% | 7,39K | xx.xx | ||
10,00 | 10,10 | 10,00 | -2,91% | 5,6K | xx.xx | ||
24,50 | 25,50 | 24,50 | -3,92% | 5,31K | xx.xx | ||
16,70 | 16,70 | 16,60 | -4,57% | 1,91K | xx.xx | ||
26,20 | 26,60 | 26,00 | -4,03% | 1,42K | xx.xx | ||
21,10 | 21,40 | 21,10 | -2,77% | 1,38K | xx.xx | ||
5,70 | 6,00 | 5,70 | -6,56% | 1,18K | xx.xx | ||
24,30 | 24,30 | 24,10 | -3,57% | 715 | xx.xx | ||
24,30 | 25,50 | 24,20 | -2,80% | 658 | xx.xx | ||
3,70 | 3,80 | 3,70 | -2,63% | 502 | xx.xx | ||
9,10 | 9,10 | 9,10 | -4,21% | 500 | xx.xx | ||
67,50 | 68,00 | 67,50 | -3,57% | 460 | xx.xx | ||
10,30 | 10,30 | 10,30 | -3,74% | 450 | xx.xx | ||
38,00 | 42,30 | 38,00 | -10,38% | 425 | xx.xx | ||
91,70 | 91,70 | 91,60 | -4,08% | 200 | xx.xx | ||
560,00 | 589,00 | 560,00 | -6,67% | 100 | xx.xx | ||
27,20 | 28,40 | 27,20 | -2,86% | 90 | xx.xx | ||
50,30 | 50,30 | 50,30 | -3,27% | 60 | xx.xx | ||
345,50 | 355,25 | 345,50 | -6,68% | 32 | xx.xx | ||
27,80 | 27,80 | 27,80 | -2,80% | 30 | xx.xx | ||
215,00 | 215,00 | 215,00 | -4,34% | 24 | xx.xx | ||
206,00 | 210,00 | 206,00 | -4,19% | 23 | xx.xx | ||
93,30 | 93,30 | 93,30 | -22,25% | 13 | xx.xx | ||
22,00 | 22,00 | 22,00 | -4,35% | 10 | xx.xx | ||
2.500,00 | 2.500,00 | 2.500,00 | -3,85% | 10 | xx.xx | ||
1.650,00 | 1.650,00 | 1.650,00 | -9,14% | 1 | xx.xx | ||
832,25 | 832,25 | 832,25 | -4,34% | 1 | xx.xx |