Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,22 | 16,14 | 14,92 | -5,11% | 17,72M | xx.xx | ||
14,27 | 15,40 | 14,19 | -7,76% | 10,31M | xx.xx | ||
12,30 | 12,96 | 12,16 | -3,38% | 6,08M | xx.xx | ||
3,690 | 3,780 | 3,590 | -3,15% | 4,27M | xx.xx | ||
15,46 | 15,80 | 15,39 | -2,77% | 3,2M | xx.xx | ||
64,60 | 65,35 | 64,25 | -4,23% | 3,11M | xx.xx | ||
64,30 | 66,80 | 63,50 | -5,37% | 2,98M | xx.xx | ||
69,80 | 79,35 | 69,20 | -6,87% | 2,94M | xx.xx | ||
18,34 | 19,02 | 18,19 | -3,01% | 2,87M | xx.xx | ||
32,720 | 36,300 | 32,580 | -5,27% | 2,76M | xx.xx | ||
11,440 | 11,950 | 11,360 | -3,54% | 2,39M | xx.xx | ||
36,820 | 37,720 | 36,600 | -4,61% | 2,32M | xx.xx | ||
43,18 | 44,84 | 42,76 | -3,40% | 1,86M | xx.xx | ||
52,30 | 54,05 | 52,00 | -3,15% | 1,77M | xx.xx | ||
73,15 | 76,10 | 72,20 | -4,38% | 1,31M | xx.xx | ||
20,80 | 21,56 | 20,50 | -3,44% | 941,93K | xx.xx | ||
31,82 | 34,40 | 31,74 | -7,55% | 805,98K | xx.xx | ||
93,200 | 96,000 | 92,800 | -2,82% | 722,18K | xx.xx | ||
50,500 | 51,950 | 49,500 | -4,72% | 721,37K | xx.xx | ||
28,580 | 30,100 | 28,580 | -3,71% | 628,46K | xx.xx | ||
11,920 | 12,330 | 11,870 | -3,17% | 625,94K | xx.xx | ||
150,800 | 158,400 | 147,600 | -6,74% | 441,49K | xx.xx | ||
21,800 | 22,080 | 21,240 | -3,11% | 393,86K | xx.xx | ||
14,250 | 14,990 | 14,250 | -4,94% | 378,12K | xx.xx | ||
281,250 | 294,000 | 279,500 | -2,93% | 349,5K | xx.xx | ||
444,00 | 464,25 | 442,00 | -3,11% | 333,78K | xx.xx | ||
311,500 | 325,250 | 303,750 | -5,46% | 305K | xx.xx | ||
14,610 | 14,990 | 14,250 | -3,05% | 301,86K | xx.xx | ||
118,800 | 125,000 | 118,800 | -3,41% | 298,76K | xx.xx | ||
121,40 | 127,60 | 121,40 | -4,78% | 293,52K | xx.xx | ||
35,60 | 36,90 | 35,42 | -2,63% | 276,38K | xx.xx | ||
39,860 | 41,980 | 39,000 | -5,05% | 254,62K | xx.xx | ||
297,500 | 311,000 | 290,250 | -4,65% | 253,19K | xx.xx | ||
42,84 | 44,76 | 42,62 | -4,29% | 242,72K | xx.xx | ||
37,020 | 38,900 | 36,880 | -3,44% | 200,47K | xx.xx | ||
283,00 | 292,25 | 281,00 | -3,00% | 168,77K | xx.xx | ||
212,600 | 223,000 | 212,200 | -4,28% | 136,13K | xx.xx | ||
80,25 | 82,20 | 79,95 | -2,79% | 96,39K | xx.xx | ||
294,000 | 306,000 | 293,000 | -5,47% | 73,19K | xx.xx | ||
83,500 | 86,000 | 83,300 | -2,91% | 56,09K | xx.xx | ||
3.472,50 | 3.600,00 | 3.452,50 | -4,07% | 13,39K | xx.xx | ||
447,000 | 467,750 | 438,500 | -4,69% | 12,02K | xx.xx | ||
45,000 | 45,000 | 45,000 | -6,05% | 11,13K | xx.xx | ||
435,250 | 435,250 | 435,250 | -9,98% | 1 | xx.xx | ||
21,840 | 21,840 | 21,840 | -7,69% | 1 | xx.xx | ||
111,400 | 111,400 | 111,400 | -4,79% | 1 | xx.xx | ||
120,000 | 120,000 | 120,000 | -4,69% | 1 | xx.xx | ||
93,200 | 93,200 | 93,200 | -4,61% | 1 | xx.xx | ||
45,380 | 45,380 | 45,380 | -4,30% | 1 | xx.xx | ||
13,510 | 13,510 | 13,510 | -2,81% | 1 | xx.xx |